IRIS Network Historical Data

IRIS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0227
-4.99%
$ -- $ 3.03 million
Dec 3, 2019 $ 0.0239
+1.50%
$ -- $ 2.53 million
Dec 2, 2019 $ 0.0235
-3.11%
$ -- $ 1.44 million
Dec 1, 2019 $ 0.0243
+5.21%
$ -- $ 1 million
Nov 30, 2019 $ 0.0231
-3.44%
$ -- $ 1.84 million
Nov 29, 2019 $ 0.0239
+14.70%
$ -- $ 4.19 million
Nov 28, 2019 $ 0.0209
-2.73%
$ -- $ 2.43 million
Nov 27, 2019 $ 0.0215
+1.00%
$ -- $ 2.95 million
Nov 26, 2019 $ 0.0213
+15.36%
$ -- $ 4.16 million
Nov 25, 2019 $ 0.0184
+9.52%
$ -- $ 2.8 million
Nov 24, 2019 $ 0.0168
-8.36%
$ -- $ 2.08 million
Nov 23, 2019 $ 0.0183
+3.70%
$ -- $ 2.54 million
Nov 22, 2019 $ 0.0176
-5.95%
$ -- $ 2.29 million
Nov 21, 2019 $ 0.0187
-0.87%
$ -- $ 2.82 million
Nov 20, 2019 $ 0.0189
-7.40%
$ -- $ 2.11 million
Nov 19, 2019 $ 0.0204
-1.76%
$ -- $ 2.25 million
Nov 18, 2019 $ 0.0208
-14.91%
$ -- $ 1.89 million
Nov 17, 2019 $ 0.0244
+1.05%
$ -- $ 2.46 million
Nov 16, 2019 $ 0.0242
+0.46%
$ -- $ 2.23 million
Nov 15, 2019 $ 0.0241
-4.29%
$ -- $ 2.87 million
Nov 14, 2019 $ 0.0252
-5.55%
$ -- $ 2.65 million
Nov 13, 2019 $ 0.0266
-6.23%
$ -- $ 2.59 million
Nov 12, 2019 $ 0.0284
-4.84%
$ -- $ 3.25 million
Nov 11, 2019 $ 0.0299
-3.52%
$ -- $ 4.15 million
Nov 10, 2019 $ 0.031
+8.59%
$ -- $ 3.63 million
Nov 9, 2019 $ 0.0285
+4.45%
$ -- $ 3.09 million
Nov 8, 2019 $ 0.0273
-13.79%
$ -- $ 3.54 million
Nov 7, 2019 $ 0.0317
-5.07%
$ -- $ 4.44 million
Nov 6, 2019 $ 0.0334
+15.07%
$ -- $ 5.58 million
Nov 5, 2019 $ 0.029
+6.18%
$ -- $ 3.9 million
Nov 4, 2019 $ 0.0273
+3.17%
$ -- $ 3.59 million
Nov 3, 2019 $ 0.0264
+0.59%
$ -- $ 2.64 million
Nov 2, 2019 $ 0.0263
+0.19%
$ -- $ 3.49 million
Nov 1, 2019 $ 0.0262
+3.88%
$ -- $ 4.05 million
Oct 31, 2019 $ 0.0253
+1.64%
$ -- $ 3.75 million
Oct 30, 2019 $ 0.0248
+15.54%
$ -- $ 4.8 million
Oct 29, 2019 $ 0.0215
+1.64%
$ -- $ 2.26 million
Oct 28, 2019 $ 0.0212
+9.77%
$ -- $ 3.51 million
Oct 27, 2019 $ 0.0193
+6.77%
$ -- $ 2.14 million
Oct 26, 2019 $ 0.018
-0.06%
$ -- $ 1.99 million
Oct 25, 2019 $ 0.018
+14.13%
$ -- $ 1.72 million
Oct 24, 2019 $ 0.0157
-2.66%
$ -- $ 1.11 million
Oct 23, 2019 $ 0.0162
-5.63%
$ -- $ 1.17 million
Oct 22, 2019 $ 0.0171
+0.68%
$ -- $ 1.26 million
Oct 21, 2019 $ 0.017
-1.44%
$ -- $ 1.28 million
Oct 20, 2019 $ 0.0173
-0.53%
$ -- $ 1.06 million
Oct 19, 2019 $ 0.0174
+0.02%
$ -- $ 1.32 million
Oct 18, 2019 $ 0.0173
-6.22%
$ -- $ 1.59 million
Oct 17, 2019 $ 0.0185
+5.63%
$ -- $ 1.72 million
Oct 16, 2019 $ 0.0175
+2.43%
$ -- $ 1.48 million