IRIS Network Historical Data

IRIS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0171
+0.90%
$ -- $ 1.49 million
Oct 14, 2019 $ 0.0169
-0.50%
$ -- $ 1.36 million
Oct 13, 2019 $ 0.017
+0.76%
$ -- $ 1.15 million
Oct 12, 2019 $ 0.0169
-0.55%
$ -- $ 924,658
Oct 11, 2019 $ 0.017
-4.18%
$ -- $ 1.36 million
Oct 10, 2019 $ 0.0178
-3.21%
$ -- $ 1.66 million
Oct 9, 2019 $ 0.0183
-5.20%
$ -- $ 1.79 million
Oct 8, 2019 $ 0.0193
+1.21%
$ -- $ 1.84 million
Oct 7, 2019 $ 0.019
+6.16%
$ -- $ 1.89 million
Oct 6, 2019 $ 0.018
-1.93%
$ -- $ 647,542
Oct 5, 2019 $ 0.0183
-1.10%
$ -- $ 1.19 million
Oct 4, 2019 $ 0.0186
+6.58%
$ -- $ 1.77 million
Oct 3, 2019 $ 0.0175
-1.45%
$ -- $ 1.63 million
Oct 2, 2019 $ 0.0177
-4.31%
$ -- $ 1.39 million
Oct 1, 2019 $ 0.0185
+0.23%
$ -- $ 1.24 million
Sep 30, 2019 $ 0.0185
+1.21%
$ -- $ 1.51 million
Sep 29, 2019 $ 0.0183
-0.47%
$ -- $ 1.22 million
Sep 28, 2019 $ 0.0183
+0.25%
$ -- $ 1.36 million
Sep 27, 2019 $ 0.0183
-0.10%
$ -- $ 1.39 million
Sep 26, 2019 $ 0.0183
-6.78%
$ -- $ 1.98 million
Sep 25, 2019 $ 0.0196
-7.93%
$ -- $ 2.08 million
Sep 24, 2019 $ 0.0211
-14.65%
$ -- $ 1.79 million
Sep 23, 2019 $ 0.0247
-4.61%
$ -- $ 1.65 million
Sep 22, 2019 $ 0.0259
-3.11%
$ -- $ 1.65 million
Sep 21, 2019 $ 0.0267
-2.78%
$ -- $ 1.64 million
Sep 20, 2019 $ 0.0275
-0.39%
$ -- $ 1.68 million
Sep 19, 2019 $ 0.0276
-1.53%
$ -- $ 2.26 million
Sep 18, 2019 $ 0.028
+0.96%
$ -- $ 2.07 million
Sep 17, 2019 $ 0.0278
-5.61%
$ -- $ 2.52 million
Sep 16, 2019 $ 0.0294
+0.78%
$ -- $ 3.01 million
Sep 15, 2019 $ 0.0292
+10.19%
$ -- $ 2.91 million
Sep 14, 2019 $ 0.0265
-0.71%
$ -- $ 2 million
Sep 13, 2019 $ 0.0267
+0.57%
$ -- $ 1.65 million
Sep 12, 2019 $ 0.0265
+8.10%
$ -- $ 1.87 million
Sep 11, 2019 $ 0.0245
-3.38%
$ -- $ 1.43 million
Sep 10, 2019 $ 0.0254
-5.11%
$ -- $ 1.67 million
Sep 9, 2019 $ 0.0267
-2.01%
$ -- $ 2.01 million
Sep 8, 2019 $ 0.0273
+7.29%
$ -- $ 1.87 million
Sep 7, 2019 $ 0.0254
-2.02%
$ -- $ 1.5 million
Sep 6, 2019 $ 0.026
+6.34%
$ -- $ 2.31 million
Sep 5, 2019 $ 0.0244
-5.39%
$ -- $ 1.23 million
Sep 4, 2019 $ 0.0257
-3.49%
$ -- $ 1.39 million
Sep 3, 2019 $ 0.0267
+2.40%
$ -- $ 1.49 million
Sep 2, 2019 $ 0.026
+2.38%
$ -- $ 1.33 million
Sep 1, 2019 $ 0.0255
-0.41%
$ -- $ 1.06 million
Aug 31, 2019 $ 0.0256
-2.36%
$ -- $ 1.46 million
Aug 30, 2019 $ 0.0262
+0.93%
$ -- $ 1.51 million
Aug 29, 2019 $ 0.026
-6.54%
$ -- $ 2.01 million
Aug 28, 2019 $ 0.0278
-2.28%
$ -- $ 2.19 million
Aug 27, 2019 $ 0.0285
-3.31%
$ -- $ 1.75 million