IRIS Network Historical Data

IRIS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000791
+0.39%
$ 1.28 million $ 17,444
Oct 26, 2025 $ 0.000788
-2.23%
$ 1.27 million $ 16,513
Oct 25, 2025 $ 0.000806
-2.95%
$ 1.3 million $ 15,465
Oct 24, 2025 $ 0.000832
+2.90%
$ 1.34 million $ 16,705
Oct 23, 2025 $ 0.00081
+0.44%
$ 1.3 million $ 14,288
Oct 22, 2025 $ 0.000805
-2.73%
$ 1.3 million $ 14,070
Oct 21, 2025 $ 0.000813
-6.77%
$ 1.34 million $ 15,142
Oct 20, 2025 $ 0.000873
+4.33%
$ 1.41 million $ 15,368
Oct 19, 2025 $ 0.000837
+0.71%
$ 1.35 million $ 15,349
Oct 18, 2025 $ 0.000831
-1.03%
$ 1.34 million $ 14,749
Oct 17, 2025 $ 0.000843
+1.23%
$ 1.36 million $ 16,449
Oct 16, 2025 $ 0.000833
-8.49%
$ 1.35 million $ 14,998
Oct 15, 2025 $ 0.00091
-4.92%
$ 1.47 million $ 17,913
Oct 14, 2025 $ 0.000958
-10.40%
$ 1.55 million $ 4,526
Oct 13, 2025 $ 0.00107
+13.20%
$ 1.73 million $ 22,577
Oct 12, 2025 $ 0.000944
+7.95%
$ 1.53 million $ 18,573
Oct 11, 2025 $ 0.000874
+13.77%
$ 1.41 million $ 20,106
Oct 10, 2025 $ 0.000773
-27.47%
$ 1.25 million $ 11,355
Oct 9, 2025 $ 0.00107
-3.92%
$ 1.72 million $ 4,773
Oct 8, 2025 $ 0.00111
+3.12%
$ 1.79 million $ 4,745
Oct 7, 2025 $ 0.00108
-3.14%
$ 1.74 million $ 5,383
Oct 6, 2025 $ 0.00111
+1.18%
$ 1.8 million $ 4,349
Oct 5, 2025 $ 0.0011
-2.31%
$ 1.78 million $ 4,819
Oct 4, 2025 $ 0.00112
+2.70%
$ 1.82 million $ 5,450
Oct 3, 2025 $ 0.0011
+4.17%
$ 1.77 million $ 4,662
Oct 2, 2025 $ 0.00105
-0.76%
$ 1.7 million $ 6,057
Oct 1, 2025 $ 0.00105
+0.06%
$ 1.71 million $ 6,759
Sep 30, 2025 $ 0.00105
-2.73%
$ 1.7 million $ 3,750
Sep 29, 2025 $ 0.00108
+2.91%
$ 1.75 million $ 5,450
Sep 28, 2025 $ 0.00105
-3.49%
$ 1.71 million $ 7,175
Sep 27, 2025 $ 0.00109
+21.09%
$ 1.76 million $ 24,825
Sep 26, 2025 $ 0.000902
+2.12%
$ 1.46 million $ 17,534
Sep 25, 2025 $ 0.000884
-4.62%
$ 1.43 million $ 17,530
Sep 24, 2025 $ 0.000928
+2.86%
$ 1.5 million $ 18,143
Sep 23, 2025 $ 0.000902
-7.35%
$ 1.46 million $ 19,202
Sep 22, 2025 $ 0.000974
-7.28%
$ 1.57 million $ 8,734
Sep 21, 2025 $ 0.00106
-2.20%
$ 1.7 million $ 9,103
Sep 20, 2025 $ 0.00109
+2.37%
$ 1.74 million $ 8,448
Sep 19, 2025 $ 0.00106
-8.93%
$ 1.71 million $ 7,728
Sep 18, 2025 $ 0.00116
+10.66%
$ 1.87 million $ 10,896
Sep 17, 2025 $ 0.00105
-11.64%
$ 1.69 million $ 9,446
Sep 16, 2025 $ 0.00119
+0.89%
$ 1.91 million $ 11,629
Sep 15, 2025 $ 0.00116
-1.19%
$ 1.9 million $ 8,584
Sep 14, 2025 $ 0.00118
+0.23%
$ 1.89 million $ 11,969
Sep 13, 2025 $ 0.00118
+1.18%
$ 1.9 million $ 14,654
Sep 12, 2025 $ 0.00116
+14.97%
$ 1.88 million $ 35,014
Sep 11, 2025 $ 0.00101
-7.56%
$ 1.63 million $ 12,823
Sep 10, 2025 $ 0.00109
+13.60%
$ 1.76 million $ 26,150
Sep 9, 2025 $ 0.000959
-2.52%
$ 1.55 million $ 19,743
Sep 8, 2025 $ 0.000984
+2.50%
$ 1.58 million $ 31,679