IRIS Network Historical Data

IRIS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00054
-0.25%
$ 882,012 $ 448
May 7, 12 PM $ 0.000541
+0.20%
$ 883,087 $ 499
May 7, 11 AM $ 0.00054
-0.05%
$ 881,484 $ 489
May 7, 10 AM $ 0.00054
-0.18%
$ 882,083 $ 489
May 7, 9 AM $ 0.000541
+0.07%
$ 884,093 $ 493
May 7, 8 AM $ 0.000541
-0.08%
$ 883,907 $ 493
May 7, 7 AM $ 0.000541
+0.05%
$ 883,478 $ 638
May 7, 6 AM $ 0.00054
+0.61%
$ 882,607 $ 638
May 7, 5 AM $ 0.000537
+1.02%
$ 877,224 $ 719
May 7, 4 AM $ 0.000532
+0.48%
$ 868,381 $ 723
May 7, 3 AM $ 0.000529
+0.15%
$ 864,214 $ 689
May 7, 2 AM $ 0.000528
+0.26%
$ 862,924 $ 530
May 7, 1 AM $ 0.000527
-0.17%
$ 860,679 $ 528
May 7, 12 AM $ 0.000534
-0.11%
$ 872,689 $ 551
May 6, 11 PM $ 0.000535
-0.01%
$ 873,636 $ 547
May 6, 10 PM $ 0.000535
-0.30%
$ 873,766 $ 547
May 6, 9 PM $ 0.000537
+0.25%
$ 876,389 $ 570
May 6, 8 PM $ 0.000535
-0.14%
$ 874,237 $ 576
May 6, 7 PM $ 0.000536
+0.08%
$ 875,469 $ 555
May 6, 6 PM $ 0.000536
-0.18%
$ 874,726 $ 555
May 6, 5 PM $ 0.000537
+0.09%
$ 876,283 $ 572
May 6, 4 PM $ 0.000536
+0.06%
$ 875,313 $ 571
May 6, 3 PM $ 0.000536
-0.32%
$ 874,966 $ 702
May 6, 2 PM $ 0.000538
-0.37%
$ 878,075 $ 744
May 6, 1 PM $ 0.00054
-0.61%
$ 881,476 $ 747
May 6, 12 PM $ 0.000543
+0.18%
$ 887,161 $ 799
May 6, 11 AM $ 0.000542
+0.48%
$ 885,454 $ 719
May 6, 10 AM $ 0.000539
+0.02%
$ 880,735 $ 719
May 6, 9 AM $ 0.000539
-0.17%
$ 880,027 $ 852
May 6, 8 AM $ 0.00054
-0.55%
$ 881,427 $ 853
May 6, 7 AM $ 0.000543
+0.14%
$ 886,333 $ 669
May 6, 6 AM $ 0.000542
+1.78%
$ 885,108 $ 669
May 6, 5 AM $ 0.000532
-0.03%
$ 869,141 $ 572
May 6, 4 AM $ 0.000532
+0.02%
$ 868,975 $ 576
May 6, 3 AM $ 0.000532
+0.47%
$ 868,842 $ 582
May 6, 2 AM $ 0.00053
-0.06%
$ 864,800 $ 631
May 6, 1 AM $ 0.00053
-1.23%
$ 865,312 $ 704
May 6, 12 AM $ 0.000537
+0.30%
$ 876,119 $ 722
May 5, 11 PM $ 0.000535
+0.05%
$ 873,603 $ 745
May 5, 10 PM $ 0.000535
+1.52%
$ 873,144 $ 745
May 5, 9 PM $ 0.000527
+0.12%
$ 860,071 $ 713
May 5, 8 PM $ 0.000526
+0.15%
$ 859,066 $ 707
May 5, 7 PM $ 0.000525
-0.07%
$ 857,802 $ 693
May 5, 6 PM $ 0.000526
-0.03%
$ 858,395 $ 694
May 5, 5 PM $ 0.000526
+0.61%
$ 858,661 $ 683
May 5, 4 PM $ 0.000523
-3.09%
$ 853,443 $ 684
May 5, 3 PM $ 0.000539
-0.87%
$ 880,621 $ 532
May 5, 2 PM $ 0.000544
-0.63%
$ 888,333 $ 496
May 5, 1 PM $ 0.000547
-0.37%
$ 893,992 $ 536
May 5, 12 PM $ 0.000549
+0.89%
$ 897,283 $ 501