IRIS Network Historical Data

IRIS Page 5
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.000587
+0.00%
$ 958,348 $ 2,594
7:37 PM $ 0.000587
+0.00%
$ 958,348 $ 2,594
7:36 PM $ 0.000587
+0.00%
$ 958,348 $ 2,594
7:35 PM $ 0.000587
+0.00%
$ 958,348 $ 2,594
7:34 PM $ 0.000586
+0.00%
$ 957,063 $ 2,592
7:33 PM $ 0.000586
+0.00%
$ 957,063 $ 2,592
7:32 PM $ 0.000586
+0.00%
$ 957,063 $ 2,592
7:31 PM $ 0.000586
+0.00%
$ 957,063 $ 2,592
7:30 PM $ 0.000586
+0.00%
$ 957,063 $ 2,592
7:29 PM $ 0.000586
+0.01%
$ 957,063 $ 2,592
7:28 PM $ 0.000586
+0.00%
$ 957,063 $ 2,590
7:27 PM $ 0.000586
+0.00%
$ 957,063 $ 2,590
7:26 PM $ 0.000586
+0.00%
$ 957,063 $ 2,590
7:25 PM $ 0.000586
+0.00%
$ 957,063 $ 2,590
7:24 PM $ 0.000586
+0.07%
$ 956,978 $ 2,590
7:23 PM $ 0.000586
+0.00%
$ 956,978 $ 2,590
7:22 PM $ 0.000586
+0.00%
$ 956,978 $ 2,590
7:21 PM $ 0.000586
+0.00%
$ 956,978 $ 2,590
7:20 PM $ 0.000586
+0.00%
$ 956,978 $ 2,590
7:19 PM $ 0.000586
+0.00%
$ 957,047 $ 2,592
7:18 PM $ 0.000586
+0.00%
$ 957,047 $ 2,592
7:17 PM $ 0.000586
+0.00%
$ 957,047 $ 2,592
7:16 PM $ 0.000586
+0.00%
$ 957,047 $ 2,592
7:15 PM $ 0.000586
+0.00%
$ 957,047 $ 2,592
7:14 PM $ 0.000586
-0.07%
$ 957,047 $ 2,595
7:13 PM $ 0.000586
+0.00%
$ 957,047 $ 2,595
7:12 PM $ 0.000586
+0.00%
$ 957,047 $ 2,595
7:11 PM $ 0.000586
+0.00%
$ 957,047 $ 2,595
7:10 PM $ 0.000586
+0.00%
$ 957,047 $ 2,595
7:09 PM $ 0.000586
-0.16%
$ 957,724 $ 2,595
7:08 PM $ 0.000587
+0.00%
$ 957,724 $ 2,600
7:07 PM $ 0.000587
+0.00%
$ 957,724 $ 2,600
7:06 PM $ 0.000587
+0.00%
$ 957,724 $ 2,600
7:05 PM $ 0.000587
+0.00%
$ 957,724 $ 2,600
7:04 PM $ 0.000588
+0.00%
$ 960,660 $ 2,600
7:03 PM $ 0.000588
+0.00%
$ 960,660 $ 2,622
7:02 PM $ 0.000588
+0.00%
$ 960,660 $ 2,622
7:01 PM $ 0.000588
+0.00%
$ 960,660 $ 2,622
7:00 PM $ 0.000588
+0.00%
$ 960,660 $ 2,622
6:59 PM $ 0.000588
+0.00%
$ 960,766 $ 2,622
6:58 PM $ 0.000588
+0.00%
$ 960,766 $ 2,623
6:57 PM $ 0.000588
+0.00%
$ 960,766 $ 2,623
6:56 PM $ 0.000588
+0.00%
$ 960,766 $ 2,623
6:55 PM $ 0.000588
+0.00%
$ 960,766 $ 2,623
6:54 PM $ 0.000589
+0.00%
$ 961,259 $ 2,623
6:53 PM $ 0.000589
+0.00%
$ 961,259 $ 2,623
6:52 PM $ 0.000589
+0.00%
$ 961,259 $ 2,623
6:51 PM $ 0.000589
+0.00%
$ 961,259 $ 2,623
6:50 PM $ 0.000589
+0.00%
$ 961,259 $ 2,623
6:49 PM $ 0.000589
+0.08%
$ 961,259 $ 2,619