IRIS Network Historical Data

IRIS Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.0293
-9.75%
$ -- $ 3.37 million
Aug 25, 2019 $ 0.0325
+19.80%
$ -- $ 3.55 million
Aug 24, 2019 $ 0.0271
+0.07%
$ -- $ 1.5 million
Aug 23, 2019 $ 0.0271
-0.75%
$ -- $ 1.13 million
Aug 22, 2019 $ 0.0273
+2.22%
$ -- $ 1.74 million
Aug 21, 2019 $ 0.0268
-3.96%
$ -- $ 1.54 million
Aug 20, 2019 $ 0.0279
-1.86%
$ -- $ 1.76 million
Aug 19, 2019 $ 0.0282
+4.77%
$ -- $ 1.35 million
Aug 18, 2019 $ 0.027
-2.11%
$ -- $ 1.59 million
Aug 17, 2019 $ 0.0275
+8.11%
$ -- $ 1.5 million
Aug 16, 2019 $ 0.0253
-2.19%
$ -- $ 1.76 million
Aug 15, 2019 $ 0.0258
-4.30%
$ -- $ 1.94 million
Aug 14, 2019 $ 0.0269
-9.29%
$ -- $ 1.86 million
Aug 13, 2019 $ 0.0296
-2.49%
$ -- $ 1.04 million
Aug 12, 2019 $ 0.0304
-0.56%
$ -- $ 1.42 million
Aug 11, 2019 $ 0.0306
+2.32%
$ -- $ 2.95 million
Aug 10, 2019 $ 0.0299
+0.29%
$ -- $ 4.04 million
Aug 9, 2019 $ 0.0298
-1.97%
$ -- $ 2.36 million
Aug 8, 2019 $ 0.0305
-7.37%
$ -- $ 2.93 million
Aug 7, 2019 $ 0.0329
+1.85%
$ -- $ 3.88 million
Aug 6, 2019 $ 0.0323
+0.80%
$ -- $ 3.55 million
Aug 5, 2019 $ 0.0321
-10.94%
$ -- $ 3.59 million
Aug 4, 2019 $ 0.036
+0.40%
$ -- $ 2.38 million
Aug 3, 2019 $ 0.0359
-0.43%
$ -- $ 2.61 million
Aug 2, 2019 $ 0.036
+2.23%
$ -- $ 4.06 million
Aug 1, 2019 $ 0.0352
-2.35%
$ -- $ 2.73 million
Jul 31, 2019 $ 0.0361
-0.82%
$ -- $ 2.81 million
Jul 30, 2019 $ 0.0364
+2.49%
$ -- $ 3.1 million
Jul 29, 2019 $ 0.0355
+0.51%
$ -- $ 4.03 million
Jul 28, 2019 $ 0.0353
+0.36%
$ -- $ 3.24 million
Jul 27, 2019 $ 0.0352
-6.60%
$ -- $ 3 million
Jul 26, 2019 $ 0.0377
+1.23%
$ -- $ 3.58 million
Jul 25, 2019 $ 0.0372
-0.63%
$ -- $ 2.8 million
Jul 24, 2019 $ 0.0374
-1.40%
$ -- $ 3.89 million
Jul 23, 2019 $ 0.038
-7.69%
$ -- $ 4.33 million
Jul 22, 2019 $ 0.0411
+1.75%
$ -- $ 4.7 million
Jul 21, 2019 $ 0.0404
-2.43%
$ -- $ 5.76 million
Jul 20, 2019 $ 0.0414
+16.70%
$ -- $ 5.76 million
Jul 19, 2019 $ 0.0355
-2.61%
$ -- $ 4.27 million
Jul 18, 2019 $ 0.0364
+5.98%
$ -- $ 4.31 million
Jul 17, 2019 $ 0.0344
-1.14%
$ -- $ 5.4 million
Jul 16, 2019 $ 0.0348
-16.06%
$ -- $ 4.77 million
Jul 15, 2019 $ 0.0414
-2.60%
$ -- $ 4.57 million
Jul 14, 2019 $ 0.0425
-13.32%
$ -- $ 6.85 million
Jul 13, 2019 $ 0.0491
+2.29%
$ -- $ 6.21 million
Jul 12, 2019 $ 0.048
+4.72%
$ -- $ 7.43 million
Jul 11, 2019 $ 0.0458
-11.19%
$ -- $ 7.02 million
Jul 10, 2019 $ 0.0516
-6.03%
$ -- $ 8.56 million
Jul 9, 2019 $ 0.0549
+2.96%
$ -- $ 9.16 million
Jul 8, 2019 $ 0.0533
-1.22%
$ -- $ 4.18 million