IRIS Network Historical Data

IRIS Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.054
-2.87%
$ -- $ 4.83 million
Jul 6, 2019 $ 0.0556
+2.30%
$ -- $ 6.52 million
Jul 5, 2019 $ 0.0543
-0.92%
$ -- $ 5.12 million
Jul 4, 2019 $ 0.0548
-3.42%
$ -- $ 6 million
Jul 3, 2019 $ 0.0568
-0.83%
$ -- $ 4.29 million
Jul 2, 2019 $ 0.0573
-2.89%
$ -- $ 6.71 million
Jul 1, 2019 $ 0.059
-0.15%
$ -- $ 8.26 million
Jun 30, 2019 $ 0.0591
-7.97%
$ -- $ 8.62 million
Jun 29, 2019 $ 0.0642
+10.18%
$ -- $ 10.68 million
Jun 28, 2019 $ 0.0582
+9.62%
$ -- $ 7.68 million
Jun 27, 2019 $ 0.0531
-8.50%
$ -- $ 9.34 million
Jun 26, 2019 $ 0.0581
-9.35%
$ -- $ 9.23 million
Jun 25, 2019 $ 0.0641
-4.08%
$ -- $ 8.84 million
Jun 24, 2019 $ 0.0668
-0.66%
$ -- $ 4.33 million
Jun 23, 2019 $ 0.0672
+0.32%
$ -- $ 1.66 million
Jun 22, 2019 $ 0.067
+0.15%
$ -- $ 1.93 million
Jun 21, 2019 $ 0.0669
-5.35%
$ -- $ 2 million
Jun 20, 2019 $ 0.0707
+2.53%
$ -- $ 2.52 million
Jun 19, 2019 $ 0.069
+2.83%
$ -- $ 833,802
Jun 18, 2019 $ 0.0671
-9.85%
$ -- $ 1.75 million
Jun 17, 2019 $ 0.0744
-1.71%
$ -- $ 2.62 million
Download