IRIS Network Historical Data

IRIS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000984
+2.50%
$ 1.58 million $ 31,679
Sep 7, 2025 $ 0.00096
+6.01%
$ 1.55 million $ 17,027
Sep 6, 2025 $ 0.000905
+3.17%
$ 1.46 million $ 16,590
Sep 5, 2025 $ 0.000877
-2.28%
$ 1.41 million $ 15,858
Sep 4, 2025 $ 0.000895
-4.22%
$ 1.45 million $ 17,940
Sep 3, 2025 $ 0.000935
+1.12%
$ 1.51 million $ 17,072
Sep 2, 2025 $ 0.000933
-1.12%
$ 1.49 million $ 17,980
Sep 1, 2025 $ 0.000942
-5.40%
$ 1.52 million $ 21,371
Aug 31, 2025 $ 0.001
+6.18%
$ 1.61 million $ 18,925
Aug 30, 2025 $ 0.000941
-3.12%
$ 1.52 million $ 18,485
Aug 29, 2025 $ 0.000974
-2.57%
$ 1.57 million $ 20,953
Aug 28, 2025 $ 0.000999
+4.62%
$ 1.61 million $ 21,565
Aug 27, 2025 $ 0.000951
-2.96%
$ 1.53 million $ 18,328
Aug 26, 2025 $ 0.000993
+5.33%
$ 1.59 million $ 17,906
Aug 25, 2025 $ 0.000946
-12.88%
$ 1.52 million $ 11,818
Aug 24, 2025 $ 0.00108
-5.63%
$ 1.75 million $ 9,290
Aug 23, 2025 $ 0.00116
+16.99%
$ 1.84 million $ 42,641
Aug 22, 2025 $ 0.00101
+10.28%
$ 1.6 million $ 18,861
Aug 21, 2025 $ 0.000916
-10.26%
$ 1.47 million $ 9,198
Aug 20, 2025 $ 0.00101
-3.12%
$ 1.64 million $ 5,587
Aug 19, 2025 $ 0.00102
-6.23%
$ 1.67 million $ 5,394
Aug 18, 2025 $ 0.00109
-2.89%
$ 1.75 million $ 7,296
Aug 17, 2025 $ 0.00112
+1.48%
$ 1.8 million $ 5,328
Aug 16, 2025 $ 0.00111
+5.22%
$ 1.79 million $ 5,178
Aug 15, 2025 $ 0.00106
-3.31%
$ 1.71 million $ 9,596
Aug 14, 2025 $ 0.0011
-6.29%
$ 1.77 million $ 8,631
Aug 13, 2025 $ 0.00117
-1.03%
$ 1.88 million $ 32,061
Aug 12, 2025 $ 0.00118
+1.04%
$ 1.9 million $ 43,665
Aug 11, 2025 $ 0.00117
-1.36%
$ 1.88 million $ 70,678
Aug 10, 2025 $ 0.00119
-5.94%
$ 1.91 million $ 73,400
Aug 9, 2025 $ 0.00126
+16.13%
$ 2.04 million $ 176,920
Aug 8, 2025 $ 0.00109
+54.35%
$ 1.75 million $ 147,501
Aug 7, 2025 $ 0.000705
+1.25%
$ 1.13 million $ 55,344
Aug 6, 2025 $ 0.000696
+12.83%
$ 1.12 million $ 100,726
Aug 5, 2025 $ 0.000617
-9.35%
$ 989,903 $ 95,669
Aug 4, 2025 $ 0.000681
+4.27%
$ 1.09 million $ 101,894
Aug 3, 2025 $ 0.000669
-0.02%
$ 1.05 million $ 101,600
Aug 2, 2025 $ 0.000672
+0.79%
$ 1.07 million $ 99,984
Aug 1, 2025 $ 0.000666
-4.76%
$ 1.07 million $ 92,229
Jul 31, 2025 $ 0.000699
-4.34%
$ 1.12 million $ 101,715
Jul 30, 2025 $ 0.000731
-4.59%
$ 1.17 million $ 105,749
Jul 29, 2025 $ 0.000766
-8.50%
$ 1.23 million $ 109,892
Jul 28, 2025 $ 0.000837
+4.18%
$ 1.34 million $ 125,559
Jul 27, 2025 $ 0.000804
+0.25%
$ 1.29 million $ 94,918
Jul 26, 2025 $ 0.000802
-2.29%
$ 1.28 million $ 106,347
Jul 25, 2025 $ 0.00082
-7.59%
$ 1.31 million $ 111,507
Jul 24, 2025 $ 0.000888
+1.97%
$ 1.42 million $ 98,148
Jul 23, 2025 $ 0.000871
-7.93%
$ 1.4 million $ 74,017
Jul 22, 2025 $ 0.000946
-1.21%
$ 1.52 million $ 93,057
Jul 21, 2025 $ 0.000958
-3.13%
$ 1.53 million $ 96,472