IRIS Network Historical Data

IRIS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000549
+0.89%
$ 897,283 $ 501
May 5, 11 AM $ 0.000545
-0.24%
$ 889,392 $ 617
May 5, 10 AM $ 0.000546
-1.76%
$ 891,549 $ 666
May 5, 9 AM $ 0.000556
-0.07%
$ 907,516 $ 756
May 5, 8 AM $ 0.000556
-0.08%
$ 908,356 $ 982
May 5, 7 AM $ 0.000556
+0.01%
$ 908,633 $ 1,314
May 5, 6 AM $ 0.000556
-0.21%
$ 908,518 $ 1,361
May 5, 5 AM $ 0.000558
+0.13%
$ 910,625 $ 1,453
May 5, 4 AM $ 0.000557
+0.00%
$ 909,537 $ 1,481
May 5, 3 AM $ 0.000557
+0.75%
$ 909,718 $ 1,755
May 5, 2 AM $ 0.000553
+1.01%
$ 902,634 $ 1,703
May 5, 1 AM $ 0.000547
+0.02%
$ 893,565 $ 1,636
May 5, 12 AM $ 0.000547
-0.17%
$ 893,244 $ 1,594
May 4, 11 PM $ 0.000548
-0.01%
$ 894,855 $ 1,571
May 4, 10 PM $ 0.000548
-0.02%
$ 895,149 $ 1,583
May 4, 9 PM $ 0.000548
+0.09%
$ 895,563 $ 1,579
May 4, 8 PM $ 0.000548
+0.07%
$ 894,762 $ 1,578
May 4, 7 PM $ 0.000548
-0.03%
$ 894,213 $ 1,585
May 4, 6 PM $ 0.000548
-0.18%
$ 894,391 $ 1,584
May 4, 5 PM $ 0.000549
+0.10%
$ 896,070 $ 1,577
May 4, 4 PM $ 0.000548
+0.25%
$ 895,216 $ 1,581
May 4, 3 PM $ 0.000547
+0.30%
$ 892,674 $ 2,903
May 4, 2 PM $ 0.000545
-3.18%
$ 889,928 $ 2,900
May 4, 1 PM $ 0.000563
-0.17%
$ 919,393 $ 2,857
May 4, 12 PM $ 0.000564
+0.05%
$ 920,956 $ 2,831
May 4, 11 AM $ 0.000564
-0.05%
$ 920,474 $ 2,832
May 4, 10 AM $ 0.000564
+0.27%
$ 920,929 $ 2,837
May 4, 9 AM $ 0.000562
+5.19%
$ 918,398 $ 2,602
May 4, 8 AM $ 0.000534
-2.11%
$ 872,278 $ 680
May 4, 7 AM $ 0.000546
-0.04%
$ 891,095 $ 2,155
May 4, 6 AM $ 0.000546
+0.59%
$ 891,444 $ 2,290
May 4, 5 AM $ 0.000543
+0.05%
$ 886,241 $ 2,243
May 4, 4 AM $ 0.000542
+3.92%
$ 885,796 $ 2,287
May 4, 3 AM $ 0.000522
+0.04%
$ 852,348 $ 2,294
May 4, 2 AM $ 0.000522
+0.02%
$ 851,976 $ 2,347
May 4, 1 AM $ 0.000522
+0.94%
$ 851,800 $ 2,514
May 4, 12 AM $ 0.000516
-0.09%
$ 843,342 $ 2,548
May 3, 11 PM $ 0.000517
-0.12%
$ 844,134 $ 2,547
May 3, 10 PM $ 0.000518
+0.02%
$ 845,168 $ 2,549
May 3, 9 PM $ 0.000517
-0.14%
$ 844,721 $ 2,555
May 3, 8 PM $ 0.000518
-0.17%
$ 845,879 $ 2,614
May 3, 7 PM $ 0.000519
+0.06%
$ 847,504 $ 2,607
May 3, 6 PM $ 0.000519
+0.15%
$ 846,980 $ 2,674
May 3, 5 PM $ 0.000518
-0.05%
$ 845,622 $ 2,760
May 3, 4 PM $ 0.000518
-8.12%
$ 846,107 $ 2,826
May 3, 3 PM $ 0.000564
+0.03%
$ 920,858 $ 1,598
May 3, 2 PM $ 0.000564
-0.18%
$ 920,427 $ 1,651
May 3, 1 PM $ 0.000565
+0.07%
$ 922,077 $ 1,701
May 3, 12 PM $ 0.000564
-0.01%
$ 921,496 $ 1,767
May 3, 11 AM $ 0.000564
+0.22%
$ 921,583 $ 1,797