IRIS Network Historical Data

IRIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000946
+5.64%
$ 1.52 million $ 75,495
Jul 18, 2025 $ 0.000896
-7.00%
$ 1.44 million $ 96,393
Jul 17, 2025 $ 0.000963
+6.19%
$ 1.55 million $ 100,339
Jul 16, 2025 $ 0.000907
+7.72%
$ 1.46 million $ 106,921
Jul 15, 2025 $ 0.000842
-4.80%
$ 1.36 million $ 109,808
Jul 14, 2025 $ 0.000884
+9.81%
$ 1.42 million $ 135,825
Jul 13, 2025 $ 0.000805
+10.23%
$ 1.3 million $ 103,181
Jul 12, 2025 $ 0.00073
-6.53%
$ 1.18 million $ 113,306
Jul 11, 2025 $ 0.000782
+6.26%
$ 1.26 million $ 132,011
Jul 10, 2025 $ 0.000717
-1.59%
$ 1.15 million $ 95,104
Jul 9, 2025 $ 0.000724
+0.44%
$ 1.17 million $ 95,371
Jul 8, 2025 $ 0.000721
+11.55%
$ 1.16 million $ 100,965
Jul 7, 2025 $ 0.000646
+1.88%
$ 1.04 million $ 92,500
Jul 6, 2025 $ 0.000634
+0.68%
$ 1.02 million $ 90,987
Jul 5, 2025 $ 0.000626
+1.55%
$ 1.01 million $ 95,244
Jul 4, 2025 $ 0.000617
-3.84%
$ 992,742 $ 71,085
Jul 3, 2025 $ 0.000641
-6.20%
$ 1.03 million $ 196,720
Jul 2, 2025 $ 0.000684
+9.94%
$ 1.1 million $ 245,457
Jul 1, 2025 $ 0.000623
-10.43%
$ 1 million $ 188,612
Jun 30, 2025 $ 0.000696
-0.02%
$ 1.12 million $ 132,496
Jun 29, 2025 $ 0.000696
-2.40%
$ 1.12 million $ 201,058
Jun 28, 2025 $ 0.000713
-0.43%
$ 1.15 million $ 144,420
Jun 27, 2025 $ 0.000716
-6.96%
$ 1.15 million $ 175,364
Jun 26, 2025 $ 0.00077
-2.03%
$ 1.24 million $ 191,327
Jun 25, 2025 $ 0.000786
+11.97%
$ 1.26 million $ 203,401
Jun 24, 2025 $ 0.000702
-6.00%
$ 1.13 million $ 147,548
Jun 23, 2025 $ 0.000747
+6.50%
$ 1.2 million $ 146,178
Jun 22, 2025 $ 0.000702
-7.60%
$ 1.13 million $ 151,546
Jun 21, 2025 $ 0.00076
-6.12%
$ 1.22 million $ 191,573
Jun 20, 2025 $ 0.000809
+6.00%
$ 1.3 million $ 317,241
Jun 19, 2025 $ 0.000763
-10.67%
$ 1.23 million $ 209,275
Jun 18, 2025 $ 0.000855
-3.37%
$ 1.37 million $ 229,896
Jun 17, 2025 $ 0.000886
-6.33%
$ 1.42 million $ 224,612
Jun 16, 2025 $ 0.000945
-2.64%
$ 1.52 million $ 274,585
Jun 15, 2025 $ 0.000971
-2.14%
$ 1.56 million $ 210,790
Jun 14, 2025 $ 0.000992
-2.68%
$ 1.59 million $ 178,574
Jun 13, 2025 $ 0.00102
-9.74%
$ 1.63 million $ 260,205
Jun 12, 2025 $ 0.00113
-1.16%
$ 1.81 million $ 216,594
Jun 11, 2025 $ 0.00114
-3.91%
$ 1.83 million $ 204,492
Jun 10, 2025 $ 0.00119
+0.39%
$ 1.9 million $ 176,976
Jun 9, 2025 $ 0.00118
+2.73%
$ 1.9 million $ 169,179
Jun 8, 2025 $ 0.00115
-1.91%
$ 1.84 million $ 174,924
Jun 7, 2025 $ 0.00117
-3.80%
$ 1.88 million $ 192,581
Jun 6, 2025 $ 0.00122
-5.40%
$ 1.95 million $ 248,527
Jun 5, 2025 $ 0.00129
-8.34%
$ 2.07 million $ 180,387
Jun 4, 2025 $ 0.00141
-7.22%
$ 2.25 million $ 143,848
Jun 3, 2025 $ 0.00151
+3.36%
$ 2.43 million $ 163,167
Jun 2, 2025 $ 0.00147
-0.22%
$ 2.35 million $ 174,438
Jun 1, 2025 $ 0.00147
+2.05%
$ 2.35 million $ 147,727
May 31, 2025 $ 0.00144
+1.10%
$ 2.31 million $ 152,723