IRIS Network Historical Data

IRIS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000564
+0.22%
$ 921,583 $ 1,797
May 3, 10 AM $ 0.000563
-0.18%
$ 919,513 $ 1,802
May 3, 9 AM $ 0.000564
-0.03%
$ 921,131 $ 1,786
May 3, 8 AM $ 0.000564
-0.65%
$ 921,438 $ 1,751
May 3, 7 AM $ 0.000563
+5.94%
$ 919,349 $ 1,662
May 3, 6 AM $ 0.000531
+0.00%
$ 867,685 $ 1,482
May 3, 5 AM $ 0.000531
+0.00%
$ 867,741 $ 1,486
May 3, 4 AM $ 0.000531
-0.62%
$ 867,701 $ 1,449
May 3, 3 AM $ 0.000535
+0.01%
$ 873,100 $ 1,175
May 3, 2 AM $ 0.000535
-5.19%
$ 872,997 $ 1,175
May 3, 1 AM $ 0.000564
-1.70%
$ 920,748 $ 1,045
May 3, 12 AM $ 0.000574
-0.31%
$ 936,683 $ 1,057
May 2, 11 PM $ 0.000575
-0.02%
$ 939,611 $ 1,051
May 2, 10 PM $ 0.000576
+0.46%
$ 939,807 $ 1,051
May 2, 9 PM $ 0.000573
+0.00%
$ 935,525 $ 1,045
May 2, 8 PM $ 0.000573
+0.00%
$ 935,543 $ 1,048
May 2, 7 PM $ 0.000573
+5.74%
$ 935,530 $ 1,050
May 2, 6 PM $ 0.000548
+2.24%
$ 895,233 $ 991
May 2, 5 PM $ 0.000531
-2.90%
$ 866,535 $ 963
May 2, 4 PM $ 0.000547
-4.10%
$ 892,451 $ 946
May 2, 3 PM $ 0.00057
-0.83%
$ 930,576 $ 891
May 2, 2 PM $ 0.000575
+0.38%
$ 938,405 $ 841
May 2, 1 PM $ 0.000572
-0.47%
$ 934,816 $ 794
May 2, 12 PM $ 0.000575
+0.00%
$ 939,331 $ 675
May 2, 11 AM $ 0.000575
+0.32%
$ 939,357 $ 629
May 2, 10 AM $ 0.000573
+6.58%
$ 936,352 $ 569
May 2, 9 AM $ 0.000538
-0.11%
$ 878,532 $ 549
May 2, 8 AM $ 0.000539
-0.40%
$ 879,503 $ 731
May 2, 7 AM $ 0.000541
+0.09%
$ 882,971 $ 936
May 2, 6 AM $ 0.00054
-0.05%
$ 882,484 $ 1,064
May 2, 5 AM $ 0.000541
-0.05%
$ 883,138 $ 1,033
May 2, 4 AM $ 0.000541
-0.13%
$ 883,702 $ 1,027
May 2, 3 AM $ 0.000542
-0.12%
$ 884,734 $ 1,009
May 2, 2 AM $ 0.000542
-2.12%
$ 885,649 $ 958
May 2, 1 AM $ 0.000554
-2.72%
$ 905,069 $ 950
May 2, 12 AM $ 0.00057
+0.08%
$ 930,559 $ 912
May 1, 11 PM $ 0.000569
-0.11%
$ 929,551 $ 911
May 1, 10 PM $ 0.00057
-0.08%
$ 930,513 $ 915
May 1, 9 PM $ 0.00057
+0.76%
$ 931,012 $ 927
May 1, 8 PM $ 0.000566
-0.26%
$ 924,454 $ 867
May 1, 7 PM $ 0.000568
+0.08%
$ 926,886 $ 869
May 1, 6 PM $ 0.000567
+1.01%
$ 925,901 $ 853
May 1, 5 PM $ 0.000561
+0.20%
$ 916,460 $ 793
May 1, 4 PM $ 0.00056
-0.70%
$ 914,256 $ 811
May 1, 3 PM $ 0.000564
-0.11%
$ 920,657 $ 882
May 1, 2 PM $ 0.000564
+0.31%
$ 921,646 $ 920
May 1, 1 PM $ 0.000563
+0.34%
$ 918,793 $ 957
May 1, 12 PM $ 0.000561
+0.27%
$ 915,720 $ 1,000
May 1, 11 AM $ 0.000559
-0.04%
$ 913,243 $ 1,080
May 1, 10 AM $ 0.000559
-0.25%
$ 913,642 $ 1,176