IRIS Network Historical Data

IRIS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00062
+0.90%
$ 1.01 million $ 11,449
Dec 12, 9 PM $ 0.000615
-0.30%
$ 998,054 $ 11,486
Dec 12, 8 PM $ 0.000617
+0.00%
$ 1 million $ 11,663
Dec 12, 7 PM $ 0.000617
+0.00%
$ 1 million $ 11,564
Dec 12, 6 PM $ 0.000617
+0.16%
$ 1 million $ 11,374
Dec 12, 5 PM $ 0.000616
+0.08%
$ 999,394 $ 11,310
Dec 12, 4 PM $ 0.000615
+0.58%
$ 998,336 $ 11,286
Dec 12, 3 PM $ 0.000613
-0.81%
$ 994,560 $ 11,212
Dec 12, 2 PM $ 0.000618
+0.09%
$ 1 million $ 11,304
Dec 12, 1 PM $ 0.000617
-0.02%
$ 1 million $ 11,293
Dec 12, 12 PM $ 0.000617
-3.11%
$ 1 million $ 11,295
Dec 12, 11 AM $ 0.000637
-0.07%
$ 1.03 million $ 11,601
Dec 12, 10 AM $ 0.000638
+0.68%
$ 1.03 million $ 11,890
Dec 12, 9 AM $ 0.000633
+0.26%
$ 1.03 million $ 11,846
Dec 12, 8 AM $ 0.000632
+2.23%
$ 1.03 million $ 13,286
Dec 12, 7 AM $ 0.000618
+2.20%
$ 1 million $ 13,041
Dec 12, 6 AM $ 0.000605
-0.02%
$ 981,241 $ 12,849
Dec 12, 5 AM $ 0.000605
+0.05%
$ 981,414 $ 12,870
Dec 12, 4 AM $ 0.000604
-0.03%
$ 980,725 $ 13,168
Dec 12, 3 AM $ 0.000604
-0.24%
$ 981,041 $ 13,491
Dec 12, 2 AM $ 0.000606
+0.26%
$ 983,314 $ 13,669
Dec 12, 1 AM $ 0.000604
+0.02%
$ 980,764 $ 13,653
Dec 12, 12 AM $ 0.000604
-0.58%
$ 980,573 $ 13,661
Dec 11, 11 PM $ 0.000608
-0.01%
$ 986,306 $ 13,589
Dec 11, 10 PM $ 0.000608
-0.09%
$ 986,425 $ 13,589
Dec 11, 9 PM $ 0.000608
-1.93%
$ 987,293 $ 13,479
Dec 11, 8 PM $ 0.00062
+0.33%
$ 1.01 million $ 13,597
Dec 11, 7 PM $ 0.000618
+0.07%
$ 1 million $ 13,472
Dec 11, 6 PM $ 0.000618
+0.74%
$ 1 million $ 13,499
Dec 11, 5 PM $ 0.000613
+1.62%
$ 995,306 $ 13,369
Dec 11, 4 PM $ 0.000604
-0.01%
$ 979,474 $ 13,103
Dec 11, 3 PM $ 0.000604
+0.41%
$ 979,563 $ 13,098
Dec 11, 2 PM $ 0.000601
-0.13%
$ 975,532 $ 13,145
Dec 11, 1 PM $ 0.000602
-1.17%
$ 976,775 $ 13,149
Dec 11, 12 PM $ 0.000609
-0.08%
$ 988,361 $ 13,323
Dec 11, 11 AM $ 0.000609
-0.07%
$ 989,161 $ 13,463
Dec 11, 10 AM $ 0.000604
+10.79%
$ 980,961 $ 13,335
Dec 11, 9 AM $ 0.000543
+2.07%
$ 881,209 $ 777
Dec 11, 8 AM $ 0.000533
-2.34%
$ 864,640 $ 10,377
Dec 11, 7 AM $ 0.000546
-0.07%
$ 885,480 $ 10,533
Dec 11, 6 AM $ 0.000546
-0.02%
$ 886,110 $ 10,425
Dec 11, 5 AM $ 0.000546
-0.72%
$ 887,073 $ 10,387
Dec 11, 4 AM $ 0.00055
-3.74%
$ 892,703 $ 10,107
Dec 11, 3 AM $ 0.000572
-0.22%
$ 928,478 $ 10,284
Dec 11, 2 AM $ 0.000574
+0.41%
$ 930,805 $ 10,185
Dec 11, 1 AM $ 0.000572
-0.35%
$ 927,520 $ 10,137
Dec 11, 12 AM $ 0.000574
-0.10%
$ 930,699 $ 10,149
Dec 10, 11 PM $ 0.000574
+0.08%
$ 931,679 $ 10,160
Dec 10, 10 PM $ 0.000574
-0.23%
$ 931,087 $ 10,133
Dec 10, 9 PM $ 0.000575
-0.10%
$ 933,184 $ 10,151