IRIS Network Historical Data

IRIS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00142
-8.07%
$ 2.28 million $ 166,486
May 29, 2025 $ 0.00157
-4.90%
$ 2.52 million $ 178,003
May 28, 2025 $ 0.00165
+3.98%
$ 2.64 million $ 169,407
May 27, 2025 $ 0.00159
+2.85%
$ 2.54 million $ 181,768
May 26, 2025 $ 0.00154
-0.21%
$ 2.47 million $ 215,752
May 25, 2025 $ 0.00154
+0.29%
$ 2.47 million $ 266,287
May 24, 2025 $ 0.00155
-7.01%
$ 2.48 million $ 200,520
May 23, 2025 $ 0.00167
+1.30%
$ 2.68 million $ 164,549
May 22, 2025 $ 0.00165
-2.84%
$ 2.64 million $ 98,824
May 21, 2025 $ 0.0017
+2.60%
$ 2.72 million $ 93,805
May 20, 2025 $ 0.00165
-2.62%
$ 2.65 million $ 97,117
May 19, 2025 $ 0.0017
-3.98%
$ 2.72 million $ 96,587
May 18, 2025 $ 0.00177
+3.37%
$ 2.83 million $ 88,540
May 17, 2025 $ 0.00171
-0.61%
$ 2.74 million $ 83,748
May 16, 2025 $ 0.00172
-4.57%
$ 2.75 million $ 93,012
May 15, 2025 $ 0.0018
-1.32%
$ 2.89 million $ 95,765
May 14, 2025 $ 0.00183
+3.43%
$ 2.92 million $ 123,792
May 13, 2025 $ 0.00177
+8.46%
$ 2.83 million $ 138,037
May 12, 2025 $ 0.00163
+9.54%
$ 2.61 million $ 117,014
May 11, 2025 $ 0.00149
+3.46%
$ 2.38 million $ 122,046
May 10, 2025 $ 0.00143
+6.28%
$ 2.3 million $ 90,274
May 9, 2025 $ 0.00135
-2.89%
$ 2.16 million $ 96,680
May 8, 2025 $ 0.00139
+4.88%
$ 2.22 million $ 97,551
May 7, 2025 $ 0.00132
-2.30%
$ 2.12 million $ 92,262
May 6, 2025 $ 0.00135
-2.43%
$ 2.17 million $ 63,495
May 5, 2025 $ 0.00139
+2.09%
$ 2.22 million $ 79,486
May 4, 2025 $ 0.00136
-3.33%
$ 2.18 million $ 82,143
May 3, 2025 $ 0.00141
+0.88%
$ 2.25 million $ 99,837
May 2, 2025 $ 0.00139
+3.77%
$ 2.23 million $ 91,060
May 1, 2025 $ 0.00134
+2.75%
$ 2.15 million $ 82,642
Apr 30, 2025 $ 0.00131
-95.99%
$ 2.09 million $ 127,061
Apr 29, 2025 $ 0.00129
+0.47%
$ 2.06 million $ 91,199
Apr 28, 2025 $ 0.00128
+2.81%
$ 2.1 million $ 100,991
Apr 27, 2025 $ 0.00125
+4.22%
$ 2.05 million $ 90,499
Apr 26, 2025 $ 0.0012
+0.98%
$ 1.96 million $ 81,055
Apr 25, 2025 $ 0.00118
+3.75%
$ 1.94 million $ 80,949
Apr 24, 2025 $ 0.00114
-11.57%
$ 1.87 million $ 25,202
Apr 23, 2025 $ 0.00129
+12.04%
$ 2.12 million $ 105,558
Apr 22, 2025 $ 0.00112
-24.37%
$ 1.83 million $ 347,427
Apr 21, 2025 $ 0.00148
+1.15%
$ 2.42 million $ 92,210
Apr 20, 2025 $ 0.00146
+1.21%
$ 2.39 million $ 86,755
Apr 19, 2025 $ 0.00144
+1.62%
$ 2.36 million $ 90,678
Apr 18, 2025 $ 0.00142
+0.14%
$ 2.32 million $ 89,396
Apr 17, 2025 $ 0.00142
+0.42%
$ 2.32 million $ 90,674
Apr 16, 2025 $ 0.00141
-4.11%
$ 2.31 million $ 93,085
Apr 15, 2025 $ 0.00147
-3.03%
$ 2.4 million $ 28,998
Apr 14, 2025 $ 0.00151
-1.32%
$ 2.48 million $ 78,412
Apr 13, 2025 $ 0.00154
+0.72%
$ 2.51 million $ 93,979
Apr 12, 2025 $ 0.00153
-1.18%
$ 2.5 million $ 76,894
Apr 11, 2025 $ 0.00155
+1.82%
$ 2.53 million $ 59,367