IRIS Network Historical Data

IRIS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0325
+20.63%
$ -- $ 12.56 million
Aug 12 $ 0.027
-11.81%
$ -- $ 11.13 million
Aug 5 $ 0.0306
-15.11%
$ -- $ 23.29 million
Jul 29 $ 0.036
+1.95%
$ -- $ 21.73 million
Jul 22 $ 0.0353
-12.67%
$ -- $ 25.55 million
Jul 15 $ 0.0404
-4.98%
$ -- $ 34.83 million
Jul 8 $ 0.0425
-21.19%
$ -- $ 49.42 million
Jul 1 $ 0.054
-8.61%
$ -- $ 41.74 million
Jun 24 $ 0.0591
-12.14%
$ -- $ 58.72 million
Jun 17 $ 0.0672
-11.21%
$ -- $ 13.33 million
Download