IRIS Network Historical Data

IRIS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000695
-0.11%
$ 1.13 million $ 12,646
Nov 30, 1 PM $ 0.000696
+0.09%
$ 1.13 million $ 12,650
Nov 30, 12 PM $ 0.000695
+0.95%
$ 1.13 million $ 12,647
Nov 30, 11 AM $ 0.000689
-0.09%
$ 1.12 million $ 12,401
Nov 30, 10 AM $ 0.000689
-0.08%
$ 1.12 million $ 12,670
Nov 30, 9 AM $ 0.00069
-0.76%
$ 1.12 million $ 12,791
Nov 30, 8 AM $ 0.000695
-0.01%
$ 1.13 million $ 12,912
Nov 30, 7 AM $ 0.000695
+0.05%
$ 1.13 million $ 12,912
Nov 30, 6 AM $ 0.000695
-0.57%
$ 1.13 million $ 12,904
Nov 30, 5 AM $ 0.000699
+1.85%
$ 1.13 million $ 12,908
Nov 30, 4 AM $ 0.000686
+1.73%
$ 1.11 million $ 12,386
Nov 30, 3 AM $ 0.000675
+0.03%
$ 1.09 million $ 11,828
Nov 30, 2 AM $ 0.000674
-0.02%
$ 1.09 million $ 11,779
Nov 30, 1 AM $ 0.000674
-0.01%
$ 1.09 million $ 11,767
Nov 30, 12 AM $ 0.000674
+0.01%
$ 1.09 million $ 11,725
Nov 29, 11 PM $ 0.000674
+0.01%
$ 1.09 million $ 11,710
Nov 29, 10 PM $ 0.000674
-0.06%
$ 1.09 million $ 11,711
Nov 29, 9 PM $ 0.000675
+0.28%
$ 1.09 million $ 11,714
Nov 29, 8 PM $ 0.000673
+0.12%
$ 1.09 million $ 11,639
Nov 29, 7 PM $ 0.000672
-0.02%
$ 1.09 million $ 11,627
Nov 29, 6 PM $ 0.000672
+0.08%
$ 1.09 million $ 11,885
Nov 29, 5 PM $ 0.000672
-0.18%
$ 1.09 million $ 11,895
Nov 29, 4 PM $ 0.000673
-0.04%
$ 1.09 million $ 12,069
Nov 29, 3 PM $ 0.000673
+0.15%
$ 1.09 million $ 12,392
Nov 29, 2 PM $ 0.000672
-1.05%
$ 1.09 million $ 12,505
Nov 29, 1 PM $ 0.00068
+0.07%
$ 1.1 million $ 12,675
Nov 29, 12 PM $ 0.000679
-0.07%
$ 1.1 million $ 12,660
Nov 29, 11 AM $ 0.00068
+0.04%
$ 1.1 million $ 12,590
Nov 29, 10 AM $ 0.000679
+0.55%
$ 1.1 million $ 12,337
Nov 29, 9 AM $ 0.000675
-0.03%
$ 1.09 million $ 12,152
Nov 29, 8 AM $ 0.000676
-0.02%
$ 1.1 million $ 12,177
Nov 29, 7 AM $ 0.000676
+0.02%
$ 1.1 million $ 12,219
Nov 29, 6 AM $ 0.000676
-0.87%
$ 1.1 million $ 12,225
Nov 29, 5 AM $ 0.000682
-0.05%
$ 1.1 million $ 12,383
Nov 29, 4 AM $ 0.000682
+0.09%
$ 1.11 million $ 12,522
Nov 29, 3 AM $ 0.000681
-0.02%
$ 1.1 million $ 12,748
Nov 29, 2 AM $ 0.000681
-0.99%
$ 1.1 million $ 12,727
Nov 29, 1 AM $ 0.000688
+0.01%
$ 1.12 million $ 12,879
Nov 29, 12 AM $ 0.000688
+0.05%
$ 1.12 million $ 12,965
Nov 28, 11 PM $ 0.000688
-0.11%
$ 1.11 million $ 13,123
Nov 28, 10 PM $ 0.000689
+0.06%
$ 1.12 million $ 13,321
Nov 28, 9 PM $ 0.000688
-0.38%
$ 1.12 million $ 13,651
Nov 28, 8 PM $ 0.000691
-0.69%
$ 1.12 million $ 13,807
Nov 28, 7 PM $ 0.000696
+0.53%
$ 1.13 million $ 14,230
Nov 28, 6 PM $ 0.000692
+0.02%
$ 1.12 million $ 13,924
Nov 28, 5 PM $ 0.000692
-0.13%
$ 1.12 million $ 13,827
Nov 28, 4 PM $ 0.000693
-0.35%
$ 1.12 million $ 13,972
Nov 28, 3 PM $ 0.000696
+0.31%
$ 1.13 million $ 13,846
Nov 28, 2 PM $ 0.000694
+1.15%
$ 1.12 million $ 13,737
Nov 28, 1 PM $ 0.000686
+0.22%
$ 1.11 million $ 13,685