IRIS Network Historical Data

IRIS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000684
-0.86%
$ 1.11 million $ 13,991
Nov 28, 11 AM $ 0.00069
-0.28%
$ 1.12 million $ 14,171
Nov 28, 10 AM $ 0.000692
+0.20%
$ 1.12 million $ 14,216
Nov 28, 9 AM $ 0.000691
+0.48%
$ 1.12 million $ 14,331
Nov 28, 8 AM $ 0.000687
+1.02%
$ 1.11 million $ 14,209
Nov 28, 7 AM $ 0.000681
-0.15%
$ 1.1 million $ 14,115
Nov 28, 6 AM $ 0.000682
-0.06%
$ 1.1 million $ 14,129
Nov 28, 5 AM $ 0.000682
+0.20%
$ 1.11 million $ 14,099
Nov 28, 4 AM $ 0.000681
+0.08%
$ 1.1 million $ 13,971
Nov 28, 3 AM $ 0.00068
+0.68%
$ 1.1 million $ 13,703
Nov 28, 2 AM $ 0.000676
-0.93%
$ 1.1 million $ 13,737
Nov 28, 1 AM $ 0.000682
+1.12%
$ 1.11 million $ 13,996
Nov 28, 12 AM $ 0.000674
-0.09%
$ 1.09 million $ 13,820
Nov 27, 11 PM $ 0.000675
-0.19%
$ 1.09 million $ 13,742
Nov 27, 10 PM $ 0.000676
+0.26%
$ 1.1 million $ 13,589
Nov 27, 9 PM $ 0.000674
+0.30%
$ 1.09 million $ 13,281
Nov 27, 8 PM $ 0.000673
+2.50%
$ 1.09 million $ 13,143
Nov 27, 7 PM $ 0.000656
+0.16%
$ 1.06 million $ 12,498
Nov 27, 6 PM $ 0.000655
+0.63%
$ 1.06 million $ 12,485
Nov 27, 5 PM $ 0.000651
-3.56%
$ 1.06 million $ 12,541
Nov 27, 4 PM $ 0.000675
+0.12%
$ 1.09 million $ 12,727
Nov 27, 3 PM $ 0.000675
-1.78%
$ 1.09 million $ 12,589
Nov 27, 2 PM $ 0.000687
+3.33%
$ 1.11 million $ 12,982
Nov 27, 1 PM $ 0.000665
+3.26%
$ 1.08 million $ 12,429
Nov 27, 12 PM $ 0.000644
-0.08%
$ 1.04 million $ 11,728
Nov 27, 11 AM $ 0.000644
-0.06%
$ 1.04 million $ 11,685
Nov 27, 10 AM $ 0.000644
+0.73%
$ 1.04 million $ 11,610
Nov 27, 9 AM $ 0.00064
-0.02%
$ 1.04 million $ 11,455
Nov 27, 8 AM $ 0.00064
+0.29%
$ 1.04 million $ 11,488
Nov 27, 7 AM $ 0.000638
+0.03%
$ 1.03 million $ 11,381
Nov 27, 6 AM $ 0.000638
+0.47%
$ 1.03 million $ 11,469
Nov 27, 5 AM $ 0.000639
+0.18%
$ 1.04 million $ 11,541
Nov 27, 4 AM $ 0.000638
+0.26%
$ 1.03 million $ 11,499
Nov 27, 3 AM $ 0.000636
+2.33%
$ 1.03 million $ 11,471
Nov 27, 2 AM $ 0.000623
-0.84%
$ 1.01 million $ 11,104
Nov 27, 1 AM $ 0.000627
+0.33%
$ 1.02 million $ 11,040
Nov 27, 12 AM $ 0.000625
-0.47%
$ 1.01 million $ 10,947
Nov 26, 11 PM $ 0.000628
+0.06%
$ 1.02 million $ 10,948
Nov 26, 10 PM $ 0.000627
+0.03%
$ 1.02 million $ 10,934
Nov 26, 9 PM $ 0.000627
-0.64%
$ 1.02 million $ 10,936
Nov 26, 8 PM $ 0.000632
-0.03%
$ 1.02 million $ 11,008
Nov 26, 7 PM $ 0.000631
-0.50%
$ 1.02 million $ 11,010
Nov 26, 6 PM $ 0.000634
+4.07%
$ 1.03 million $ 11,013
Nov 26, 5 PM $ 0.000609
+1.24%
$ 987,494 $ 10,493
Nov 26, 4 PM $ 0.000602
-1.42%
$ 975,392 $ 10,482
Nov 26, 3 PM $ 0.00061
-0.06%
$ 988,119 $ 10,563
Nov 26, 2 PM $ 0.00061
+0.76%
$ 988,826 $ 10,961
Nov 26, 1 PM $ 0.000606
+0.24%
$ 980,983 $ 10,978
Nov 26, 12 PM $ 0.000604
-0.84%
$ 979,156 $ 11,000
Nov 26, 11 AM $ 0.000609
+0.08%
$ 987,406 $ 11,224