IRIS Network Historical Data

IRIS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000527
-0.03%
$ 853,445 $ 9,461
Nov 22, 6 AM $ 0.000527
+0.04%
$ 853,874 $ 9,489
Nov 22, 5 AM $ 0.000527
-0.98%
$ 853,467 $ 9,493
Nov 22, 4 AM $ 0.000532
-0.07%
$ 861,833 $ 9,579
Nov 22, 3 AM $ 0.000532
-0.04%
$ 862,373 $ 9,584
Nov 22, 2 AM $ 0.000533
-0.38%
$ 862,309 $ 9,583
Nov 22, 1 AM $ 0.000535
+0.26%
$ 865,787 $ 9,669
Nov 22, 12 AM $ 0.000536
+0.09%
$ 867,175 $ 9,792
Nov 21, 11 PM $ 0.000535
-0.47%
$ 866,631 $ 9,803
Nov 21, 10 PM $ 0.000538
-1.07%
$ 870,725 $ 9,842
Nov 21, 9 PM $ 0.000543
-0.63%
$ 880,107 $ 9,887
Nov 21, 8 PM $ 0.000547
+0.04%
$ 885,605 $ 9,937
Nov 21, 7 PM $ 0.000546
-0.18%
$ 884,970 $ 9,939
Nov 21, 6 PM $ 0.000548
-0.29%
$ 886,843 $ 9,955
Nov 21, 5 PM $ 0.00055
+0.13%
$ 890,724 $ 9,861
Nov 21, 4 PM $ 0.000549
+1.26%
$ 888,451 $ 9,630
Nov 21, 3 PM $ 0.000542
-1.21%
$ 877,758 $ 9,452
Nov 21, 2 PM $ 0.00055
-0.09%
$ 891,050 $ 9,665
Nov 21, 1 PM $ 0.000551
+0.22%
$ 891,508 $ 10,002
Nov 21, 12 PM $ 0.00055
-0.28%
$ 889,926 $ 9,993
Nov 21, 11 AM $ 0.000551
+0.17%
$ 892,127 $ 10,109
Nov 21, 10 AM $ 0.00055
+0.04%
$ 890,204 $ 10,091
Nov 21, 9 AM $ 0.00055
-0.86%
$ 890,042 $ 10,100
Nov 21, 8 AM $ 0.000554
-0.03%
$ 897,450 $ 10,556
Nov 21, 7 AM $ 0.000554
-1.48%
$ 897,887 $ 10,752
Nov 21, 6 AM $ 0.00056
-0.21%
$ 907,399 $ 11,054
Nov 21, 5 AM $ 0.000561
-0.10%
$ 909,083 $ 11,347
Nov 21, 4 AM $ 0.000562
-0.35%
$ 909,621 $ 11,349
Nov 21, 3 AM $ 0.000564
+0.26%
$ 913,301 $ 11,443
Nov 21, 2 AM $ 0.000563
-0.79%
$ 912,123 $ 11,459
Nov 21, 1 AM $ 0.000568
-0.31%
$ 919,087 $ 11,597
Nov 21, 12 AM $ 0.00057
+0.49%
$ 922,263 $ 11,527
Nov 20, 11 PM $ 0.000569
-0.99%
$ 920,861 $ 11,497
Nov 20, 10 PM $ 0.000574
+0.58%
$ 930,043 $ 11,520
Nov 20, 9 PM $ 0.000571
+0.27%
$ 926,024 $ 11,455
Nov 20, 8 PM $ 0.000569
-0.15%
$ 921,929 $ 11,404
Nov 20, 7 PM $ 0.00057
+0.45%
$ 921,887 $ 11,416
Nov 20, 6 PM $ 0.000568
-0.93%
$ 919,552 $ 11,372
Nov 20, 5 PM $ 0.000573
-1.36%
$ 928,261 $ 11,641
Nov 20, 4 PM $ 0.000582
-0.72%
$ 942,203 $ 11,824
Nov 20, 3 PM $ 0.000587
-1.10%
$ 951,016 $ 11,859
Nov 20, 2 PM $ 0.00059
-4.73%
$ 954,517 $ 11,859
Nov 20, 1 PM $ 0.000619
+0.36%
$ 1 million $ 12,570
Nov 20, 12 PM $ 0.000618
+1.82%
$ 1 million $ 13,030
Nov 20, 11 AM $ 0.00061
+0.51%
$ 988,247 $ 11,637
Nov 20, 10 AM $ 0.000611
-1.17%
$ 989,929 $ 11,656
Nov 20, 9 AM $ 0.000619
-0.05%
$ 1 million $ 13,105
Nov 20, 8 AM $ 0.000619
-0.03%
$ 1 million $ 12,741
Nov 20, 7 AM $ 0.000619
+1.00%
$ 1 million $ 12,534
Nov 20, 6 AM $ 0.000613
-0.87%
$ 992,118 $ 12,190