IRIS Network Historical Data

IRIS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00065
-0.40%
$ 1.05 million $ 14,104
Nov 18, 3 AM $ 0.000652
+0.12%
$ 1.06 million $ 14,147
Nov 18, 2 AM $ 0.000652
-0.04%
$ 1.06 million $ 14,040
Nov 18, 1 AM $ 0.000652
-0.73%
$ 1.06 million $ 13,839
Nov 18, 12 AM $ 0.000656
+0.82%
$ 1.06 million $ 13,916
Nov 17, 11 PM $ 0.000651
+0.79%
$ 1.05 million $ 13,788
Nov 17, 10 PM $ 0.000646
+2.73%
$ 1.05 million $ 13,593
Nov 17, 9 PM $ 0.000629
-7.23%
$ 1.02 million $ 13,210
Nov 17, 8 PM $ 0.000693
-0.33%
$ 1.12 million $ 12,709
Nov 17, 7 PM $ 0.000695
-0.48%
$ 1.13 million $ 12,364
Nov 17, 6 PM $ 0.000699
-0.56%
$ 1.13 million $ 12,440
Nov 17, 5 PM $ 0.000703
-0.70%
$ 1.14 million $ 12,702
Nov 17, 4 PM $ 0.000708
+0.14%
$ 1.15 million $ 13,039
Nov 17, 3 PM $ 0.000708
-0.27%
$ 1.15 million $ 13,097
Nov 17, 2 PM $ 0.00071
-2.07%
$ 1.15 million $ 13,087
Nov 17, 1 PM $ 0.000724
-0.45%
$ 1.17 million $ 13,347
Nov 17, 12 PM $ 0.000728
-0.05%
$ 1.18 million $ 13,382
Nov 17, 11 AM $ 0.000728
+0.75%
$ 1.18 million $ 13,242
Nov 17, 10 AM $ 0.000723
+0.52%
$ 1.17 million $ 12,974
Nov 17, 9 AM $ 0.000719
-0.44%
$ 1.16 million $ 12,771
Nov 17, 8 AM $ 0.000723
-0.54%
$ 1.17 million $ 12,767
Nov 17, 7 AM $ 0.000726
+0.09%
$ 1.18 million $ 12,830
Nov 17, 6 AM $ 0.000726
+0.01%
$ 1.17 million $ 12,813
Nov 17, 5 AM $ 0.000725
+0.03%
$ 1.17 million $ 12,807
Nov 17, 4 AM $ 0.000726
-0.08%
$ 1.17 million $ 12,805
Nov 17, 3 AM $ 0.000726
+0.12%
$ 1.17 million $ 12,815
Nov 17, 2 AM $ 0.000725
+0.03%
$ 1.17 million $ 12,803
Nov 17, 1 AM $ 0.000725
+0.13%
$ 1.17 million $ 12,801
Nov 17, 12 AM $ 0.000723
+0.64%
$ 1.17 million $ 12,817
Nov 16, 11 PM $ 0.000719
-0.27%
$ 1.16 million $ 12,869
Nov 16, 10 PM $ 0.000718
+0.05%
$ 1.16 million $ 13,043
Nov 16, 9 PM $ 0.000718
-0.25%
$ 1.16 million $ 13,086
Nov 16, 8 PM $ 0.00072
-1.62%
$ 1.17 million $ 13,332
Nov 16, 7 PM $ 0.000726
-1.38%
$ 1.18 million $ 13,397
Nov 16, 6 PM $ 0.000737
-0.35%
$ 1.19 million $ 13,629
Nov 16, 5 PM $ 0.000739
-0.33%
$ 1.2 million $ 13,495
Nov 16, 4 PM $ 0.000742
-0.03%
$ 1.2 million $ 13,286
Nov 16, 3 PM $ 0.000742
-0.17%
$ 1.2 million $ 13,202
Nov 16, 2 PM $ 0.000744
+0.03%
$ 1.2 million $ 13,191
Nov 16, 1 PM $ 0.000743
-0.10%
$ 1.2 million $ 13,189
Nov 16, 12 PM $ 0.000744
-0.10%
$ 1.2 million $ 13,189
Nov 16, 11 AM $ 0.000745
-0.15%
$ 1.21 million $ 13,195
Nov 16, 10 AM $ 0.000746
-0.03%
$ 1.21 million $ 13,188
Nov 16, 9 AM $ 0.000746
+0.21%
$ 1.21 million $ 13,205
Nov 16, 8 AM $ 0.000744
-0.03%
$ 1.2 million $ 13,168
Nov 16, 7 AM $ 0.000744
+0.11%
$ 1.2 million $ 13,167
Nov 16, 6 AM $ 0.000744
+0.04%
$ 1.2 million $ 13,170
Nov 16, 5 AM $ 0.000744
+0.02%
$ 1.2 million $ 13,256
Nov 16, 4 AM $ 0.000744
+0.06%
$ 1.2 million $ 13,406
Nov 16, 3 AM $ 0.000743
-0.06%
$ 1.2 million $ 13,577