IRIS Network Historical Data

IRIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00155
+1.82%
$ 2.53 million $ 59,367
Apr 10, 2025 $ 0.00152
-5.01%
$ 2.48 million $ 51,333
Apr 9, 2025 $ 0.0016
+4.59%
$ 2.61 million $ 52,044
Apr 8, 2025 $ 0.00153
-3.91%
$ 2.5 million $ 43,200
Apr 7, 2025 $ 0.00159
-3.72%
$ 2.6 million $ 126,560
Apr 6, 2025 $ 0.00165
+11.71%
$ 2.7 million $ 435,623
Apr 5, 2025 $ 0.00148
-4.71%
$ 2.42 million $ 20,935
Apr 4, 2025 $ 0.00155
-95.25%
$ 2.54 million $ 22,201
Apr 3, 2025 $ 0.0327
+1.29%
$ 53.47 million $ 600
Apr 2, 2025 $ 0.0323
-2.26%
$ 52.88 million $ 174,786
Apr 1, 2025 $ 0.0331
+0.92%
$ 54.13 million $ 122,943
Mar 31, 2025 $ 0.0328
+0.81%
$ 53.6 million $ 17,739
Mar 30, 2025 $ 0.0325
-1.15%
$ 53.12 million $ 11,256
Mar 29, 2025 $ 0.0329
-0.60%
$ 53.74 million $ 51,009
Mar 28, 2025 $ 0.0331
-0.02%
$ 54.06 million $ 114,352
Mar 27, 2025 $ 0.0331
+0.03%
$ 54.06 million $ 80,896
Mar 26, 2025 $ 0.0331
-0.04%
$ 54.07 million $ 77,088
Mar 25, 2025 $ 0.0331
+0.00%
$ 54.1 million $ 86,246
Mar 24, 2025 $ 0.033
-0.27%
$ 53.95 million $ 106,695
Mar 23, 2025 $ 0.0331
-0.06%
$ 54.04 million $ 73,145
Mar 22, 2025 $ 0.0331
+0.02%
$ 54.04 million $ 69,131
Mar 21, 2025 $ 0.0331
+0.06%
$ 54.02 million $ 107,938
Mar 20, 2025 $ 0.0331
+0.10%
$ 54.01 million $ 118,775
Mar 19, 2025 $ 0.0331
-0.04%
$ 54.04 million $ 185,508
Mar 18, 2025 $ 0.0331
-0.03%
$ 54.04 million $ 128,388
Mar 17, 2025 $ 0.0331
+0.07%
$ 54.04 million $ 154,149
Mar 16, 2025 $ 0.0331
+0.04%
$ 54.04 million $ 131,465
Mar 15, 2025 $ 0.0331
+0.05%
$ 54.04 million $ 98,715
Mar 14, 2025 $ 0.0331
+0.05%
$ 54.03 million $ 192,770
Mar 13, 2025 $ 0.0331
-0.01%
$ 54 million $ 284,062
Mar 12, 2025 $ 0.0331
-0.10%
$ 54.01 million $ 322,694
Mar 11, 2025 $ 0.0331
+0.15%
$ 54 million $ 356,332
Mar 10, 2025 $ 0.0332
+0.13%
$ 54.11 million $ 377,763
Mar 9, 2025 $ 0.0331
-0.05%
$ 53.99 million $ 231,389
Mar 8, 2025 $ 0.0331
-0.13%
$ 54 million $ 191,992
Mar 7, 2025 $ 0.0331
+0.14%
$ 54.01 million $ 377,057
Mar 6, 2025 $ 0.0331
-0.02%
$ 53.98 million $ 289,951
Mar 5, 2025 $ 0.0331
-0.09%
$ 53.96 million $ 296,326
Mar 4, 2025 $ 0.0331
-0.09%
$ 53.97 million $ 462,480
Mar 3, 2025 $ 0.0332
-0.05%
$ 54.04 million $ 341,738
Mar 2, 2025 $ 0.0331
-0.07%
$ 53.91 million $ 293,251
Mar 1, 2025 $ 0.0331
-0.13%
$ 53.9 million $ 194,684
Feb 28, 2025 $ 0.0331
+0.05%
$ 53.91 million $ 427,415
Feb 27, 2025 $ 0.0331
-0.03%
$ 53.87 million $ 260,366
Feb 26, 2025 $ 0.0331
-0.04%
$ 53.9 million $ 247,890
Feb 25, 2025 $ 0.0331
+0.20%
$ 53.91 million $ 401,266
Feb 24, 2025 $ 0.0331
+0.18%
$ 53.94 million $ 223,763
Feb 23, 2025 $ 0.0331
-0.03%
$ 53.9 million $ 98,341
Feb 22, 2025 $ 0.0331
-0.13%
$ 53.91 million $ 87,195
Feb 21, 2025 $ 0.0331
+0.05%
$ 53.9 million $ 178,959