IRIS Network Historical Data

IRIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000543
-0.05%
$ 886,060 $ 109
Apr 29, 7 AM $ 0.000545
+0.49%
$ 889,979 $ 130
Apr 29, 6 AM $ 0.000542
+0.00%
$ 885,653 $ 148
Apr 29, 5 AM $ 0.000542
+0.02%
$ 885,663 $ 148
Apr 29, 4 AM $ 0.000542
+0.00%
$ 885,495 $ 148
Apr 29, 3 AM $ 0.000542
+0.03%
$ 885,508 $ 148
Apr 29, 2 AM $ 0.000542
+0.25%
$ 885,214 $ 148
Apr 29, 1 AM $ 0.000541
-0.25%
$ 882,977 $ 147
Apr 29, 12 AM $ 0.000542
+0.00%
$ 885,198 $ 249
Apr 28, 11 PM $ 0.000542
-0.02%
$ 885,156 $ 246
Apr 28, 10 PM $ 0.000542
-0.46%
$ 885,304 $ 246
Apr 28, 9 PM $ 0.000545
+0.16%
$ 889,415 $ 332
Apr 28, 8 PM $ 0.000544
-0.04%
$ 888,015 $ 294
Apr 28, 7 PM $ 0.000544
+0.03%
$ 888,371 $ 429
Apr 28, 6 PM $ 0.000544
+0.00%
$ 888,114 $ 429
Apr 28, 5 PM $ 0.000544
+0.05%
$ 888,124 $ 428
Apr 28, 4 PM $ 0.000544
+1.24%
$ 887,640 $ 437
Apr 28, 3 PM $ 0.000537
+0.46%
$ 876,740 $ 432
Apr 28, 2 PM $ 0.000534
-0.25%
$ 872,691 $ 414
Apr 28, 1 PM $ 0.000536
-0.01%
$ 874,873 $ 392
Apr 28, 12 PM $ 0.000536
+0.83%
$ 874,952 $ 396
Apr 28, 11 AM $ 0.000531
-0.19%
$ 867,762 $ 399
Apr 28, 10 AM $ 0.000532
+0.07%
$ 869,541 $ 649
Apr 28, 9 AM $ 0.000532
-0.10%
$ 868,711 $ 649
Apr 28, 8 AM $ 0.000533
-0.04%
$ 869,824 $ 735
Apr 28, 7 AM $ 0.000532
-0.15%
$ 869,049 $ 711
Apr 28, 6 AM $ 0.000533
-0.11%
$ 870,487 $ 712
Apr 28, 5 AM $ 0.000534
-0.12%
$ 871,406 $ 713
Apr 28, 4 AM $ 0.000534
+0.03%
$ 872,628 $ 946
Apr 28, 3 AM $ 0.000534
+0.15%
$ 872,132 $ 946
Apr 28, 2 AM $ 0.000533
-0.16%
$ 870,835 $ 945
Apr 28, 1 AM $ 0.000534
-1.08%
$ 872,351 $ 941
Apr 28, 12 AM $ 0.00054
-0.22%
$ 882,042 $ 849
Apr 27, 11 PM $ 0.000541
+0.11%
$ 884,025 $ 853
Apr 27, 10 PM $ 0.000541
-0.38%
$ 883,029 $ 852
Apr 27, 9 PM $ 0.000543
+0.10%
$ 886,404 $ 781
Apr 27, 8 PM $ 0.000542
+0.65%
$ 885,493 $ 772
Apr 27, 7 PM $ 0.000539
-0.17%
$ 879,733 $ 2,031
Apr 27, 6 PM $ 0.00054
-0.09%
$ 881,275 $ 2,033
Apr 27, 5 PM $ 0.00054
+0.42%
$ 882,076 $ 2,094
Apr 27, 4 PM $ 0.000538
+0.02%
$ 878,422 $ 2,080
Apr 27, 3 PM $ 0.000538
-0.45%
$ 878,231 $ 2,080
Apr 27, 2 PM $ 0.00054
-0.13%
$ 882,165 $ 2,089
Apr 27, 1 PM $ 0.000541
-0.21%
$ 883,345 $ 2,088
Apr 27, 12 PM $ 0.000542
+0.48%
$ 885,229 $ 2,127
Apr 27, 11 AM $ 0.000539
+2.19%
$ 880,974 $ 2,160
Apr 27, 10 AM $ 0.000528
+0.41%
$ 862,071 $ 1,892
Apr 27, 9 AM $ 0.000526
+0.66%
$ 858,549 $ 1,888
Apr 27, 8 AM $ 0.000522
-0.24%
$ 852,915 $ 1,805
Apr 27, 7 AM $ 0.000524
-0.23%
$ 854,927 $ 1,829