IRIS Network Historical Data

IRIS Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000719
-0.51%
$ 1.16 million $ 14,390
Nov 13, 11 PM $ 0.000751
-2.01%
$ 1.21 million $ 14,577
Nov 13, 10 PM $ 0.000766
+0.25%
$ 1.24 million $ 14,716
Nov 13, 9 PM $ 0.000764
+0.40%
$ 1.24 million $ 14,726
Nov 13, 8 PM $ 0.000762
-0.15%
$ 1.23 million $ 14,795
Nov 13, 7 PM $ 0.000763
-0.90%
$ 1.23 million $ 14,618
Nov 13, 6 PM $ 0.00077
-0.59%
$ 1.24 million $ 14,567
Nov 13, 5 PM $ 0.000773
-1.01%
$ 1.25 million $ 14,390
Nov 13, 4 PM $ 0.00078
-0.23%
$ 1.26 million $ 14,767
Nov 13, 3 PM $ 0.000786
-3.75%
$ 1.27 million $ 14,721
Nov 13, 2 PM $ 0.000817
-0.98%
$ 1.32 million $ 15,442
Nov 13, 1 PM $ 0.000825
+1.70%
$ 1.33 million $ 15,145
Nov 13, 12 PM $ 0.000811
+0.04%
$ 1.31 million $ 14,843
Nov 13, 11 AM $ 0.000811
-0.01%
$ 1.31 million $ 14,841
Nov 13, 10 AM $ 0.000808
-0.17%
$ 1.31 million $ 14,782
Nov 13, 9 AM $ 0.000807
-0.93%
$ 1.31 million $ 14,785
Nov 13, 8 AM $ 0.000815
+0.11%
$ 1.32 million $ 14,915
Nov 13, 7 AM $ 0.000814
-0.13%
$ 1.32 million $ 14,985
Nov 13, 6 AM $ 0.000815
+0.18%
$ 1.32 million $ 15,004
Nov 13, 5 AM $ 0.000813
+0.42%
$ 1.32 million $ 14,968
Nov 13, 4 AM $ 0.00081
+0.31%
$ 1.31 million $ 14,919
Nov 13, 3 AM $ 0.00081
-0.28%
$ 1.31 million $ 14,988
Nov 13, 2 AM $ 0.000813
-0.63%
$ 1.31 million $ 14,924
Nov 13, 1 AM $ 0.000818
-0.14%
$ 1.32 million $ 15,005
Nov 13, 12 AM $ 0.000819
+0.01%
$ 1.33 million $ 14,970
Nov 12, 11 PM $ 0.000818
-1.20%
$ 1.32 million $ 14,943
Nov 12, 10 PM $ 0.000828
-1.67%
$ 1.34 million $ 15,008
Nov 12, 9 PM $ 0.000842
+0.06%
$ 1.36 million $ 15,169
Nov 12, 8 PM $ 0.000842
+0.18%
$ 1.36 million $ 15,018
Nov 12, 7 PM $ 0.000841
-0.13%
$ 1.36 million $ 15,039
Nov 12, 6 PM $ 0.000842
-0.68%
$ 1.36 million $ 15,277
Nov 12, 5 PM $ 0.000848
+0.82%
$ 1.37 million $ 15,636
Nov 12, 4 PM $ 0.000841
+0.59%
$ 1.36 million $ 15,219
Nov 12, 3 PM $ 0.000837
+2.92%
$ 1.35 million $ 15,081
Nov 12, 2 PM $ 0.000814
-0.74%
$ 1.32 million $ 14,780
Nov 12, 1 PM $ 0.00082
+0.12%
$ 1.33 million $ 14,866
Nov 12, 12 PM $ 0.000819
+0.05%
$ 1.32 million $ 14,818
Nov 12, 11 AM $ 0.000818
+0.04%
$ 1.32 million $ 14,816
Nov 12, 10 AM $ 0.000818
+2.23%
$ 1.32 million $ 14,836
Nov 12, 9 AM $ 0.0008
+0.06%
$ 1.29 million $ 14,454
Nov 12, 8 AM $ 0.000799
+0.26%
$ 1.29 million $ 14,454
Nov 12, 7 AM $ 0.000797
-0.09%
$ 1.29 million $ 14,350
Nov 12, 6 AM $ 0.000798
+0.03%
$ 1.29 million $ 14,350
Nov 12, 5 AM $ 0.000798
+0.29%
$ 1.29 million $ 14,347
Nov 12, 4 AM $ 0.000796
-0.49%
$ 1.29 million $ 14,305
Nov 12, 3 AM $ 0.0008
+0.06%
$ 1.29 million $ 14,314
Nov 12, 2 AM $ 0.000799
-0.06%
$ 1.29 million $ 14,320
Nov 12, 1 AM $ 0.0008
+0.17%
$ 1.29 million $ 14,576
Nov 12, 12 AM $ 0.000799
+0.15%
$ 1.29 million $ 14,770
Nov 11, 11 PM $ 0.000798
-0.14%
$ 1.29 million $ 14,940