IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000587
+0.10%
$ 957,773 $ 2,517
Today, at 6 PM $ 0.000588
+0.21%
$ 960,766 $ 2,622
Today, at 5 PM $ 0.000587
+0.26%
$ 958,508 $ 2,614
Today, at 4 PM $ 0.000586
-0.27%
$ 956,938 $ 2,645
Today, at 3 PM $ 0.000588
-0.71%
$ 959,537 $ 2,684
Today, at 2 PM $ 0.000591
+3.46%
$ 964,788 $ 2,721
Today, at 1 PM $ 0.000572
+1.15%
$ 933,410 $ 1,941
Today, at 12 PM $ 0.000565
+0.19%
$ 923,051 $ 1,708
Today, at 11 AM $ 0.000564
-0.51%
$ 921,485 $ 1,757
Today, at 10 AM $ 0.000568
+0.93%
$ 927,586 $ 1,770
Today, at 9 AM $ 0.000563
-0.98%
$ 919,031 $ 1,846
Today, at 8 AM $ 0.000569
+0.40%
$ 928,715 $ 1,889
Today, at 7 AM $ 0.000566
-0.05%
$ 923,820 $ 1,921
Today, at 6 AM $ 0.000566
+1.04%
$ 924,508 $ 1,943
Today, at 5 AM $ 0.000562
-1.04%
$ 918,421 $ 1,883
Today, at 4 AM $ 0.000569
+0.73%
$ 928,425 $ 1,833
Today, at 3 AM $ 0.000565
+1.47%
$ 923,068 $ 1,956
Today, at 2 AM $ 0.000558
-0.82%
$ 910,831 $ 2,005
Today, at 1 AM $ 0.000563
-0.48%
$ 919,829 $ 2,092
Today, at 12 AM $ 0.000565
-1.01%
$ 922,119 $ 2,287
Yesterday, at 11 PM $ 0.000573
+1.22%
$ 935,511 $ 2,508
Yesterday, at 10 PM $ 0.000566
-2.13%
$ 924,793 $ 2,868
Yesterday, at 9 PM $ 0.000577
-0.56%
$ 942,444 $ 2,665
Yesterday, at 8 PM $ 0.00058
-0.30%
$ 946,812 $ 2,724
Yesterday, at 7 PM $ 0.000582
+0.14%
$ 950,181 $ 2,844
Yesterday, at 6 PM $ 0.000582
-0.33%
$ 950,084 $ 2,907
Yesterday, at 5 PM $ 0.000584
+0.49%
$ 953,217 $ 2,676
Yesterday, at 4 PM $ 0.000581
-1.25%
$ 948,563 $ 2,844
Yesterday, at 3 PM $ 0.000588
+1.39%
$ 960,550 $ 3,384
Yesterday, at 2 PM $ 0.00058
+0.24%
$ 947,350 $ 3,866
Yesterday, at 1 PM $ 0.000579
-0.34%
$ 945,090 $ 3,897
Yesterday, at 12 PM $ 0.000582
+1.94%
$ 950,042 $ 3,982
Yesterday, at 11 AM $ 0.000572
-0.87%
$ 933,952 $ 3,898
Yesterday, at 10 AM $ 0.000574
-0.47%
$ 938,050 $ 4,045
Yesterday, at 9 AM $ 0.000582
+0.84%
$ 950,771 $ 4,301
Yesterday, at 8 AM $ 0.000574
+0.80%
$ 936,978 $ 4,206
Yesterday, at 7 AM $ 0.00057
+0.96%
$ 931,237 $ 4,093
Yesterday, at 6 AM $ 0.000566
-0.81%
$ 924,004 $ 3,972
Yesterday, at 5 AM $ 0.00057
+0.21%
$ 931,283 $ 4,024
Yesterday, at 4 AM $ 0.00057
-0.61%
$ 930,441 $ 4,040
Yesterday, at 3 AM $ 0.000569
+1.30%
$ 929,175 $ 3,966
Yesterday, at 2 AM $ 0.000563
-1.31%
$ 919,552 $ 3,823
Yesterday, at 1 AM $ 0.000571
-1.94%
$ 931,849 $ 3,802
Yesterday, at 12 AM $ 0.000581
-2.26%
$ 948,907 $ 3,617
May 13, 11 PM $ 0.000597
-0.66%
$ 974,582 $ 3,507
May 13, 10 PM $ 0.000594
-2.11%
$ 969,688 $ 3,122
May 13, 9 PM $ 0.000608
-0.63%
$ 992,944 $ 3,198
May 13, 8 PM $ 0.000603
+0.20%
$ 984,638 $ 3,058
May 13, 7 PM $ 0.000601
+1.00%
$ 981,792 $ 3,110
May 13, 6 PM $ 0.000593
+0.36%
$ 969,141 $ 3,050
Download