IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.000583
-0.01%
$ 952,716 $ 2,441
8:58 PM $ 0.000583
-0.01%
$ 952,716 $ 2,442
8:57 PM $ 0.000583
+0.00%
$ 952,716 $ 2,472
8:56 PM $ 0.000583
+0.00%
$ 952,716 $ 2,472
8:55 PM $ 0.000583
+0.00%
$ 952,716 $ 2,472
8:54 PM $ 0.000583
-0.05%
$ 952,855 $ 2,472
8:53 PM $ 0.000584
+0.00%
$ 952,855 $ 2,476
8:52 PM $ 0.000584
+0.00%
$ 952,855 $ 2,476
8:51 PM $ 0.000584
+0.00%
$ 952,855 $ 2,476
8:50 PM $ 0.000584
+0.00%
$ 952,855 $ 2,476
8:49 PM $ 0.000584
+0.00%
$ 953,362 $ 2,480
8:48 PM $ 0.000585
+0.00%
$ 953,362 $ 2,480
8:47 PM $ 0.000585
+0.00%
$ 953,362 $ 2,480
8:46 PM $ 0.000585
+0.00%
$ 953,362 $ 2,480
8:45 PM $ 0.000585
+0.00%
$ 953,362 $ 2,480
8:44 PM $ 0.000585
-0.08%
$ 954,903 $ 2,480
8:43 PM $ 0.000585
+0.00%
$ 954,903 $ 2,481
8:42 PM $ 0.000585
+0.00%
$ 954,903 $ 2,481
8:41 PM $ 0.000585
+0.00%
$ 954,903 $ 2,481
8:40 PM $ 0.000585
+0.00%
$ 954,903 $ 2,481
8:39 PM $ 0.000585
-0.04%
$ 955,685 $ 2,481
8:38 PM $ 0.000585
+0.00%
$ 955,685 $ 2,482
8:37 PM $ 0.000585
+0.00%
$ 955,685 $ 2,482
8:36 PM $ 0.000585
+0.00%
$ 955,685 $ 2,482
8:35 PM $ 0.000585
+0.00%
$ 955,685 $ 2,482
8:34 PM $ 0.000585
-0.05%
$ 956,097 $ 2,484
8:33 PM $ 0.000586
+0.00%
$ 956,097 $ 2,484
8:32 PM $ 0.000586
+0.00%
$ 956,097 $ 2,484
8:31 PM $ 0.000586
+0.00%
$ 956,097 $ 2,484
8:30 PM $ 0.000586
+0.00%
$ 956,097 $ 2,484
8:29 PM $ 0.000586
-0.01%
$ 956,618 $ 2,484
8:28 PM $ 0.000586
+0.00%
$ 956,618 $ 2,484
8:27 PM $ 0.000586
+0.00%
$ 956,618 $ 2,484
8:26 PM $ 0.000586
+0.00%
$ 956,618 $ 2,484
8:25 PM $ 0.000586
+0.00%
$ 956,618 $ 2,484
8:24 PM $ 0.000586
+0.07%
$ 956,691 $ 2,481
8:23 PM $ 0.000585
+0.00%
$ 956,691 $ 2,481
8:22 PM $ 0.000585
+0.00%
$ 956,691 $ 2,481
8:21 PM $ 0.000585
+0.00%
$ 956,691 $ 2,481
8:20 PM $ 0.000585
+0.00%
$ 956,691 $ 2,481
8:19 PM $ 0.000585
+0.09%
$ 956,023 $ 2,481
8:18 PM $ 0.000585
+0.00%
$ 956,023 $ 2,480
8:17 PM $ 0.000585
+0.00%
$ 956,023 $ 2,480
8:16 PM $ 0.000585
+0.00%
$ 956,023 $ 2,480
8:15 PM $ 0.000585
+0.00%
$ 956,023 $ 2,480
8:14 PM $ 0.000585
-0.03%
$ 955,208 $ 2,480
8:13 PM $ 0.000585
+0.00%
$ 955,208 $ 2,482
8:12 PM $ 0.000585
+0.00%
$ 955,208 $ 2,482
8:11 PM $ 0.000585
+0.00%
$ 955,208 $ 2,482
8:10 PM $ 0.000585
+0.00%
$ 955,208 $ 2,482
Download