持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000155
-1.24%
$ -- $ 2,308
Apr 21, 5 AM $ 0.0000161
+1.51%
$ -- $ 2,320
Apr 21, 3 AM $ 0.0000164
+0.00%
$ -- $ 2,503
Apr 21, 2 AM $ 0.0000164
+0.96%
$ -- $ 2,549
Apr 21, 1 AM $ 0.0000163
+0.00%
$ -- $ 2,716
Apr 21, 12 AM $ 0.0000163
-0.07%
$ -- $ 3,084
Apr 20, 11 PM $ 0.0000163
-0.44%
$ -- $ 3,103
Apr 20, 10 PM $ 0.0000164
+0.00%
$ -- $ 3,407
Apr 20, 9 PM $ 0.0000164
-0.43%
$ -- $ 3,420
Apr 20, 8 PM $ 0.0000165
+0.00%
$ -- $ 3,445
Apr 20, 6 PM $ 0.0000162
+0.00%
$ -- $ 3,482
Apr 20, 5 PM $ 0.0000159
+1.76%
$ -- $ 3,416
Apr 20, 4 PM $ 0.0000157
-1.38%
$ -- $ 3,377
Apr 20, 3 PM $ 0.0000158
+2.45%
$ -- $ 3,873
Apr 20, 2 PM $ 0.0000153
+3.80%
$ -- $ 4,114
Apr 20, 1 PM $ 0.0000146
-1.90%
$ -- $ 4,193
Apr 20, 12 PM $ 0.0000148
-4.89%
$ -- $ 4,289
Apr 20, 11 AM $ 0.0000159
-3.55%
$ -- $ 4,778
Apr 20, 9 AM $ 0.0000161
-4.03%
$ -- $ 4,680
Apr 20, 8 AM $ 0.0000165
-7.84%
$ -- $ 4,153
Apr 20, 7 AM $ 0.000018
-0.80%
$ -- $ 4,366
Apr 20, 6 AM $ 0.0000181
+2.52%
$ -- $ 5,272
Apr 20, 5 AM $ 0.0000177
+2.99%
$ -- $ 5,738
Apr 20, 4 AM $ 0.0000172
-2.58%
$ -- $ 6,074
Apr 20, 3 AM $ 0.0000176
-4.45%
$ -- $ 7,348
Apr 20, 2 AM $ 0.0000187
-6.16%
$ -- $ 7,538
Apr 20, 1 AM $ 0.0000196
-4.97%
$ -- $ 7,559
Apr 20, 12 AM $ 0.0000206
+5.82%
$ -- $ 7,921
Apr 19, 11 PM $ 0.0000196
+4.45%
$ -- $ 9,697
Apr 19, 10 PM $ 0.0000187
+5.63%
$ -- $ 10,309
Apr 19, 8 PM $ 0.0000177
+0.00%
$ -- $ 10,316
Apr 19, 7 PM $ 0.000018
-0.55%
$ -- $ 10,271
Apr 19, 6 PM $ 0.0000181
+1.20%
$ -- $ 10,318
Apr 19, 5 PM $ 0.0000179
-1.12%
$ -- $ 10,441
Apr 19, 4 PM $ 0.0000181
+0.75%
$ -- $ 10,447
Apr 19, 3 PM $ 0.0000181
-5.73%
$ -- $ 10,382
Apr 19, 2 PM $ 0.0000192
+0.04%
$ -- $ 10,621
Apr 19, 1 PM $ 0.0000192
+1.65%
$ -- $ 11,301
Apr 19, 12 PM $ 0.0000188
-8.62%
$ -- $ 12,310
Apr 19, 11 AM $ 0.0000206
-6.63%
$ -- $ 12,096
Apr 19, 9 AM $ 0.0000225
-3.30%
$ -- $ 12,739
Apr 19, 8 AM $ 0.0000237
-8.98%
$ -- $ 13,368
Apr 19, 7 AM $ 0.0000269
+14.45%
$ -- $ 13,147
Apr 19, 6 AM $ 0.0000235
-14.29%
$ -- $ 13,012
Apr 19, 5 AM $ 0.0000274
-7.42%
$ -- $ 14,488
Apr 19, 4 AM $ 0.0000295
+26.20%
$ -- $ 14,912
Apr 19, 3 AM $ 0.0000234
+16.37%
$ -- $ 14,832
Apr 19, 2 AM $ 0.0000202
-4.03%
$ -- $ 14,900
Apr 19, 1 AM $ 0.0000216
+4.15%
$ -- $ 14,806
Apr 19, 12 AM $ 0.0000203
-12.78%
$ -- $ 15,030