持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000236
-5.74%
$ -- $ 13,540
Apr 18, 10 PM $ 0.000025
+0.00%
$ -- $ 12,761
Apr 18, 7 PM $ 0.0000256
-0.18%
$ -- $ 12,878
Apr 18, 6 PM $ 0.0000262
+0.00%
$ -- $ 13,040
Apr 18, 4 PM $ 0.0000271
+1.31%
$ -- $ 14,145
Apr 18, 3 PM $ 0.0000263
+14.95%
$ -- $ 14,064
Apr 18, 2 PM $ 0.0000229
-5.42%
$ -- $ 13,973
Apr 18, 1 PM $ 0.0000238
-7.44%
$ -- $ 13,722
Apr 18, 12 PM $ 0.0000265
-6.78%
$ -- $ 12,793
Apr 18, 11 AM $ 0.0000277
+0.91%
$ -- $ 14,293
Apr 18, 10 AM $ 0.0000275
+3.30%
$ -- $ 14,104
Apr 18, 9 AM $ 0.0000266
-9.58%
$ -- $ 14,535
Apr 18, 8 AM $ 0.0000294
-7.19%
$ -- $ 14,643
Apr 18, 7 AM $ 0.0000325
-11.42%
$ -- $ 15,641
Apr 18, 6 AM $ 0.0000368
+21.48%
$ -- $ 16,404
Apr 18, 5 AM $ 0.0000301
+19.80%
$ -- $ 16,101
Apr 18, 4 AM $ 0.0000257
-9.18%
$ -- $ 16,130
Apr 18, 3 AM $ 0.0000282
-12.67%
$ -- $ 21,003
Apr 18, 2 AM $ 0.0000326
-0.76%
$ -- $ 21,088
Apr 18, 1 AM $ 0.0000329
+5.93%
$ -- $ 21,071
Apr 18, 12 AM $ 0.000031
-7.28%
$ -- $ 22,088
Apr 17, 11 PM $ 0.0000334
+2.84%
$ -- $ 26,938
Apr 17, 10 PM $ 0.0000324
+0.09%
$ -- $ 27,686
Apr 17, 9 PM $ 0.0000327
+4.53%
$ -- $ 27,562
Apr 17, 8 PM $ 0.000031
+0.00%
$ -- $ 27,498
Apr 17, 7 PM $ 0.0000316
+3.39%
$ -- $ 27,618
Apr 17, 6 PM $ 0.0000304
+7.25%
$ -- $ 27,447
Apr 17, 5 PM $ 0.0000281
-2.30%
$ -- $ 27,432
Apr 17, 4 PM $ 0.0000286
-1.80%
$ -- $ 27,565
Apr 17, 3 PM $ 0.0000295
-10.59%
$ -- $ 28,411
Apr 17, 2 PM $ 0.0000335
+4.57%
$ -- $ 29,982
Apr 17, 1 PM $ 0.0000327
+6.28%
$ -- $ 30,608
Apr 17, 12 PM $ 0.0000307
-4.80%
$ -- $ 30,149
Apr 17, 11 AM $ 0.0000328
-5.00%
$ -- $ 29,983
Apr 17, 10 AM $ 0.0000344
+1.39%
$ -- $ 30,616
Apr 17, 9 AM $ 0.0000338
-7.59%
$ -- $ 31,060
Apr 17, 8 AM $ 0.0000361
-18.09%
$ -- $ 31,435
Apr 17, 7 AM $ 0.0000435
-0.89%
$ -- $ 32,092
Apr 17, 6 AM $ 0.0000438
+0.21%
$ -- $ 32,709
Apr 17, 5 AM $ 0.0000431
+0.59%
$ -- $ 33,918
Apr 17, 4 AM $ 0.0000428
+16.03%
$ -- $ 34,254
Apr 17, 3 AM $ 0.0000372
+5.00%
$ -- $ 31,458
Apr 17, 2 AM $ 0.0000352
+3.21%
$ -- $ 34,334
Apr 17, 1 AM $ 0.000034
-4.78%
$ -- $ 40,224
Apr 17, 12 AM $ 0.000036
+39.19%
$ -- $ 43,837
Apr 16, 11 PM $ 0.000026
-11.90%
$ -- $ 49,508
Apr 16, 10 PM $ 0.0000298
-1.08%
$ -- $ 52,215
Apr 16, 8 PM $ 0.0000312
+2.06%
$ -- $ 56,517
Apr 16, 7 PM $ 0.0000308
+0.32%
$ -- $ 64,757
Apr 16, 6 PM $ 0.0000299
-2.08%
$ -- $ 80,430