TokenMe Historical Data

TME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00566
-0.22%
$ -- $ 314
Apr 15, 12 AM $ 0.00567
+0.75%
$ -- $ 309
Apr 14, 11 PM $ 0.00564
+0.30%
$ -- $ 313
Apr 14, 10 PM $ 0.00563
+0.06%
$ -- $ 305
Apr 14, 9 PM $ 0.00562
+0.11%
$ -- $ 305
Apr 14, 8 PM $ 0.00561
+0.05%
$ -- $ 288
Apr 14, 7 PM $ 0.00561
+0.00%
$ -- $ 283
Apr 14, 5 PM $ 0.0056
+1.51%
$ -- $ 285
Apr 14, 3 PM $ 0.0055
-0.35%
$ -- $ 322
Apr 14, 12 PM $ 0.0055
+0.00%
$ -- $ 324
Apr 14, 11 AM $ 0.0055
+0.00%
$ -- $ 324
Apr 14, 10 AM $ 0.00551
+0.17%
$ -- $ 324
Apr 14, 9 AM $ 0.0055
+0.38%
$ -- $ 312
Apr 14, 7 AM $ 0.00553
-1.42%
$ -- $ 320
Apr 14, 5 AM $ 0.00549
+0.25%
$ -- $ 341
Apr 14, 4 AM $ 0.00548
-0.01%
$ -- $ 332
Apr 14, 3 AM $ 0.00547
-0.22%
$ -- $ 331
Apr 14, 2 AM $ 0.00548
+0.11%
$ -- $ 351
Apr 14, 1 AM $ 0.00548
-0.04%
$ -- $ 346
Apr 14, 12 AM $ 0.00547
+0.00%
$ -- $ 352
Apr 13, 11 PM $ 0.00547
+0.34%
$ -- $ 359
Apr 13, 10 PM $ 0.00545
-0.06%
$ -- $ 343
Apr 13, 9 PM $ 0.00545
-0.03%
$ -- $ 352
Apr 13, 8 PM $ 0.00545
+0.02%
$ -- $ 353
Apr 13, 5 PM $ 0.00545
+2.27%
$ -- $ 349
Apr 13, 3 PM $ 0.00532
+0.00%
$ -- $ 351
Apr 13, 2 PM $ 0.00532
+0.12%
$ -- $ 351
Apr 13, 1 PM $ 0.00531
-0.23%
$ -- $ 344
Apr 13, 12 PM $ 0.00532
+0.00%
$ -- $ 345
Apr 13, 10 AM $ 0.00531
-0.32%
$ -- $ 345
Apr 13, 9 AM $ 0.00532
+0.24%
$ -- $ 346
Apr 13, 8 AM $ 0.00531
+0.00%
$ -- $ 347
Apr 13, 7 AM $ 0.00531
+0.27%
$ -- $ 375
Apr 13, 6 AM $ 0.0053
+0.06%
$ -- $ 349
Apr 13, 4 AM $ 0.00529
+0.02%
$ -- $ 346
Apr 13, 3 AM $ 0.00529
+0.07%
$ -- $ 347
Apr 13, 2 AM $ 0.00528
+0.00%
$ -- $ 342
Apr 13, 1 AM $ 0.00528
+0.05%
$ -- $ 342
Apr 13, 12 AM $ 0.00527
+0.12%
$ -- $ 341
Apr 12, 11 PM $ 0.00526
+0.05%
$ -- $ 353
Apr 12, 10 PM $ 0.00526
+0.17%
$ -- $ 359
Apr 12, 9 PM $ 0.00525
-0.08%
$ -- $ 349
Apr 12, 8 PM $ 0.00525
+0.17%
$ -- $ 351
Apr 12, 7 PM $ 0.00524
+0.00%
$ -- $ 349
Apr 12, 5 PM $ 0.00525
+2.42%
$ -- $ 351
Apr 12, 3 PM $ 0.00513
+0.04%
$ -- $ 326
Apr 12, 2 PM $ 0.00512
-0.08%
$ -- $ 343
Apr 12, 1 PM $ 0.00513
-0.02%
$ -- $ 341
Apr 12, 12 PM $ 0.00513
-0.36%
$ -- $ 340
Apr 12, 11 AM $ 0.00512
-0.12%
$ -- $ 343