TokenMe Historical Data

TME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00512
-0.12%
$ -- $ 343
Apr 12, 10 AM $ 0.00512
+0.04%
$ -- $ 344
Apr 12, 9 AM $ 0.00513
+0.00%
$ -- $ 342
Apr 12, 8 AM $ 0.00513
+0.40%
$ -- $ 341
Apr 12, 7 AM $ 0.00511
-0.02%
$ -- $ 322
Apr 12, 5 AM $ 0.0051
+0.00%
$ -- $ 345
Apr 12, 4 AM $ 0.00511
+0.00%
$ -- $ 346
Apr 12, 3 AM $ 0.00511
+0.24%
$ -- $ 352
Apr 12, 2 AM $ 0.0051
+0.12%
$ -- $ 345
Apr 12, 1 AM $ 0.00509
+0.08%
$ -- $ 340
Apr 12, 12 AM $ 0.00509
+0.09%
$ -- $ 337
Apr 11, 11 PM $ 0.00508
+0.37%
$ -- $ 329
Apr 11, 10 PM $ 0.00506
+0.00%
$ -- $ 332
Apr 11, 9 PM $ 0.00506
-0.17%
$ -- $ 335
Apr 11, 8 PM $ 0.00506
+0.00%
$ -- $ 335
Apr 11, 7 PM $ 0.00505
+0.00%
$ -- $ 362
Apr 11, 5 PM $ 0.00506
+2.29%
$ -- $ 492
Apr 11, 3 PM $ 0.00496
+0.02%
$ -- $ 544
Apr 11, 2 PM $ 0.00496
+0.12%
$ -- $ 535
Apr 11, 12 PM $ 0.00494
-0.20%
$ -- $ 531
Apr 11, 9 AM $ 0.00494
+0.00%
$ -- $ 539
Apr 11, 8 AM $ 0.00494
+0.09%
$ -- $ 542
Apr 11, 7 AM $ 0.00493
+0.28%
$ -- $ 526
Apr 11, 6 AM $ 0.00492
+0.00%
$ -- $ 507
Apr 11, 5 AM $ 0.00491
+0.00%
$ -- $ 510
Apr 11, 4 AM $ 0.00491
+0.05%
$ -- $ 512
Apr 11, 3 AM $ 0.0049
-0.12%
$ -- $ 509
Apr 11, 1 AM $ 0.0049
+0.06%
$ -- $ 515
Apr 11, 12 AM $ 0.0049
+0.05%
$ -- $ 510
Apr 10, 11 PM $ 0.00489
+0.30%
$ -- $ 512
Apr 10, 10 PM $ 0.00488
-0.03%
$ -- $ 486
Apr 10, 9 PM $ 0.00488
+0.03%
$ -- $ 485
Apr 10, 8 PM $ 0.00487
+0.37%
$ -- $ 481
Apr 10, 7 PM $ 0.00486
-0.01%
$ -- $ 450
Apr 10, 6 PM $ 0.00485
+0.06%
$ -- $ 447
Apr 10, 5 PM $ 0.00485
+4.18%
$ -- $ 443
Apr 10, 3 PM $ 0.00466
+0.19%
$ -- $ 320
Apr 10, 2 PM $ 0.00465
-0.11%
$ -- $ 319
Apr 10, 1 PM $ 0.00466
+0.01%
$ -- $ 326
Apr 10, 12 PM $ 0.00465
+0.07%
$ -- $ 348
Apr 10, 11 AM $ 0.00465
+0.01%
$ -- $ 347
Apr 10, 10 AM $ 0.00465
+0.04%
$ -- $ 344
Apr 10, 9 AM $ 0.00465
+0.06%
$ -- $ 339
Apr 10, 8 AM $ 0.00465
+0.00%
$ -- $ 338
Apr 10, 7 AM $ 0.00465
+0.00%
$ -- $ 337
Apr 10, 6 AM $ 0.00465
+0.25%
$ -- $ 338
Apr 10, 5 AM $ 0.00463
+0.00%
$ -- $ 329
Apr 10, 4 AM $ 0.00464
+0.05%
$ -- $ 330
Apr 10, 3 AM $ 0.00464
+0.09%
$ -- $ 327
Apr 10, 2 AM $ 0.00464
+0.00%
$ -- $ 326