TokenMe Historical Data

TME Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00429
+0.00%
$ -- $ 338
Apr 7, 5 PM $ 0.00429
+3.08%
$ -- $ 337
Apr 7, 3 PM $ 0.00416
-0.08%
$ -- $ 263
Apr 7, 2 PM $ 0.00416
+0.21%
$ -- $ 272
Apr 7, 1 PM $ 0.00415
-0.16%
$ -- $ 267
Apr 7, 12 PM $ 0.00415
+0.01%
$ -- $ 263
Apr 7, 11 AM $ 0.00415
+0.24%
$ -- $ 263
Apr 7, 8 AM $ 0.00415
+0.00%
$ -- $ 264
Apr 7, 4 AM $ 0.00415
-0.13%
$ -- $ 283
Apr 7, 3 AM $ 0.00415
-0.11%
$ -- $ 281
Apr 7, 2 AM $ 0.00415
-0.09%
$ -- $ 280
Apr 7, 1 AM $ 0.00415
+0.35%
$ -- $ 281
Apr 7, 12 AM $ 0.00414
+0.15%
$ -- $ 292
Apr 6, 11 PM $ 0.00414
+0.11%
$ -- $ 287
Apr 6, 10 PM $ 0.00414
+0.18%
$ -- $ 284
Apr 6, 9 PM $ 0.00413
+0.05%
$ -- $ 284
Apr 6, 8 PM $ 0.00412
+0.01%
$ -- $ 276
Apr 6, 6 PM $ 0.00412
+0.00%
$ -- $ 266
Apr 6, 5 PM $ 0.00412
+2.10%
$ -- $ 265
Apr 6, 3 PM $ 0.00401
+0.00%
$ -- $ 259
Apr 6, 2 PM $ 0.00402
+0.04%
$ -- $ 258
Apr 6, 12 PM $ 0.00401
+0.00%
$ -- $ 279
Apr 6, 11 AM $ 0.00401
+0.12%
$ -- $ 278
Apr 6, 10 AM $ 0.004
+0.00%
$ -- $ 278
Apr 6, 9 AM $ 0.004
+0.01%
$ -- $ 282
Apr 6, 7 AM $ 0.00401
+0.00%
$ -- $ 284
Apr 6, 6 AM $ 0.00401
+0.10%
$ -- $ 283
Apr 6, 5 AM $ 0.00401
+0.16%
$ -- $ 289
Apr 6, 4 AM $ 0.004
+0.08%
$ -- $ 283
Apr 6, 3 AM $ 0.004
+0.12%
$ -- $ 285
Apr 6, 2 AM $ 0.004
-0.02%
$ -- $ 290
Apr 6, 1 AM $ 0.004
+0.41%
$ -- $ 285
Apr 6, 12 AM $ 0.00398
+0.50%
$ -- $ 267
Apr 5, 11 PM $ 0.00397
+0.00%
$ -- $ 268
Apr 5, 10 PM $ 0.00398
+0.00%
$ -- $ 291
Apr 5, 9 PM $ 0.00399
+0.03%
$ -- $ 291
Apr 5, 8 PM $ 0.00398
-0.11%
$ -- $ 291
Apr 5, 7 PM $ 0.00398
-0.04%
$ -- $ 288
Apr 5, 6 PM $ 0.00398
+0.00%
$ -- $ 291
Apr 5, 5 PM $ 0.00398
+2.43%
$ -- $ 292
Apr 5, 3 PM $ 0.00388
+0.00%
$ -- $ 277
Apr 5, 2 PM $ 0.00389
+0.32%
$ -- $ 255
Apr 5, 11 AM $ 0.00387
+0.00%
$ -- $ 269
Apr 5, 10 AM $ 0.00387
-0.12%
$ -- $ 268
Apr 5, 9 AM $ 0.00388
+0.39%
$ -- $ 261
Apr 5, 6 AM $ 0.00386
+0.00%
$ -- $ 298
Apr 5, 5 AM $ 0.00387
+0.25%
$ -- $ 297
Apr 5, 4 AM $ 0.00386
+0.05%
$ -- $ 291
Apr 5, 3 AM $ 0.00385
-0.04%
$ -- $ 286
Apr 5, 2 AM $ 0.00385
+0.17%
$ -- $ 294