TokenMe Historical Data

TME Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00385
+0.17%
$ -- $ 294
Apr 5, 1 AM $ 0.00385
+0.01%
$ -- $ 300
Apr 5, 12 AM $ 0.00385
+0.14%
$ -- $ 300
Apr 4, 11 PM $ 0.00385
+0.01%
$ -- $ 295
Apr 4, 10 PM $ 0.00385
+0.23%
$ -- $ 286
Apr 4, 9 PM $ 0.00383
+0.00%
$ -- $ 267
Apr 4, 7 PM $ 0.00383
+0.00%
$ -- $ 268
Apr 4, 6 PM $ 0.00383
+0.00%
$ -- $ 267
Apr 4, 5 PM $ 0.00383
+2.20%
$ -- $ 268
Apr 4, 3 PM $ 0.00374
+0.02%
$ -- $ 275
Apr 4, 2 PM $ 0.00374
+0.42%
$ -- $ 269
Apr 4, 11 AM $ 0.00374
+0.31%
$ -- $ 267
Apr 4, 10 AM $ 0.00375
+0.00%
$ -- $ 268
Apr 4, 9 AM $ 0.00375
+0.39%
$ -- $ 267
Apr 4, 8 AM $ 0.00374
+0.49%
$ -- $ 259
Apr 4, 7 AM $ 0.00372
-0.17%
$ -- $ 257
Apr 4, 6 AM $ 0.00373
+0.16%
$ -- $ 258
Apr 4, 5 AM $ 0.00371
+0.13%
$ -- $ 242
Apr 4, 4 AM $ 0.0037
-0.09%
$ -- $ 243
Apr 4, 3 AM $ 0.0037
-0.02%
$ -- $ 230
Apr 4, 2 AM $ 0.0037
-0.05%
$ -- $ 715
Apr 4, 1 AM $ 0.0037
+0.13%
$ -- $ 705
Apr 4, 12 AM $ 0.0037
-0.02%
$ -- $ 704
Apr 3, 11 PM $ 0.0037
-0.05%
$ -- $ 703
Apr 3, 10 PM $ 0.0037
+0.00%
$ -- $ 705
Apr 3, 9 PM $ 0.0037
-0.02%
$ -- $ 706
Apr 3, 6 PM $ 0.0037
+0.04%
$ -- $ 710
Apr 3, 5 PM $ 0.0037
+2.47%
$ -- $ 707
Apr 3, 3 PM $ 0.00361
-0.08%
$ -- $ 729
Apr 3, 11 AM $ 0.0036
-0.20%
$ -- $ 268
Apr 3, 9 AM $ 0.0036
+0.00%
$ -- $ 271
Apr 3, 8 AM $ 0.0036
+0.37%
$ -- $ 275
Apr 3, 7 AM $ 0.00358
-0.19%
$ -- $ 282
Apr 3, 5 AM $ 0.0036
+0.07%
$ -- $ 283
Apr 3, 4 AM $ 0.00359
-0.01%
$ -- $ 281
Apr 3, 2 AM $ 0.0036
+0.00%
$ -- $ 278
Apr 3, 1 AM $ 0.00359
+0.00%
$ -- $ 279
Apr 3, 12 AM $ 0.0036
+0.02%
$ -- $ 280
Apr 2, 11 PM $ 0.00359
-0.06%
$ -- $ 287
Apr 2, 10 PM $ 0.00359
-0.07%
$ -- $ 311
Apr 2, 9 PM $ 0.0036
+0.11%
$ -- $ 327
Apr 2, 8 PM $ 0.00359
+0.00%
$ -- $ 321
Apr 2, 6 PM $ 0.00359
+0.00%
$ -- $ 359
Apr 2, 5 PM $ 0.00359
+3.27%
$ -- $ 357
Apr 2, 3 PM $ 0.00349
+0.00%
$ -- $ 314
Apr 2, 2 PM $ 0.00348
+0.05%
$ -- $ 312
Apr 2, 1 PM $ 0.00349
+0.00%
$ -- $ 310
Apr 2, 12 PM $ 0.00348
+0.23%
$ -- $ 310
Apr 2, 11 AM $ 0.00347
-0.14%
$ -- $ 295
Apr 2, 9 AM $ 0.00347
-0.08%
$ -- $ 295