TokenMe Historical Data

TME Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00373
+0.16%
$ -- $ 258
Apr 4, 5 AM $ 0.00371
+0.13%
$ -- $ 242
Apr 4, 4 AM $ 0.0037
-0.09%
$ -- $ 243
Apr 4, 3 AM $ 0.0037
-0.02%
$ -- $ 230
Apr 4, 2 AM $ 0.0037
-0.05%
$ -- $ 715
Apr 4, 1 AM $ 0.0037
+0.13%
$ -- $ 705
Apr 4, 12 AM $ 0.0037
-0.02%
$ -- $ 704
Apr 3, 11 PM $ 0.0037
-0.05%
$ -- $ 703
Apr 3, 10 PM $ 0.0037
+0.00%
$ -- $ 705
Apr 3, 9 PM $ 0.0037
-0.02%
$ -- $ 706
Apr 3, 6 PM $ 0.0037
+0.04%
$ -- $ 710
Apr 3, 5 PM $ 0.0037
+2.47%
$ -- $ 707
Apr 3, 3 PM $ 0.00361
-0.08%
$ -- $ 729
Apr 3, 11 AM $ 0.0036
-0.20%
$ -- $ 268
Apr 3, 9 AM $ 0.0036
+0.00%
$ -- $ 271
Apr 3, 8 AM $ 0.0036
+0.37%
$ -- $ 275
Apr 3, 7 AM $ 0.00358
-0.19%
$ -- $ 282
Apr 3, 5 AM $ 0.0036
+0.07%
$ -- $ 283
Apr 3, 4 AM $ 0.00359
-0.01%
$ -- $ 281
Apr 3, 2 AM $ 0.0036
+0.00%
$ -- $ 278
Apr 3, 1 AM $ 0.00359
+0.00%
$ -- $ 279
Apr 3, 12 AM $ 0.0036
+0.02%
$ -- $ 280
Apr 2, 11 PM $ 0.00359
-0.06%
$ -- $ 287
Apr 2, 10 PM $ 0.00359
-0.07%
$ -- $ 311
Apr 2, 9 PM $ 0.0036
+0.11%
$ -- $ 327
Apr 2, 8 PM $ 0.00359
+0.00%
$ -- $ 321
Apr 2, 6 PM $ 0.00359
+0.00%
$ -- $ 359
Apr 2, 5 PM $ 0.00359
+3.27%
$ -- $ 357
Apr 2, 3 PM $ 0.00349
+0.00%
$ -- $ 314
Apr 2, 2 PM $ 0.00348
+0.05%
$ -- $ 312
Apr 2, 1 PM $ 0.00349
+0.00%
$ -- $ 310
Apr 2, 12 PM $ 0.00348
+0.23%
$ -- $ 310
Apr 2, 11 AM $ 0.00347
-0.14%
$ -- $ 295
Apr 2, 9 AM $ 0.00347
-0.08%
$ -- $ 295
Apr 2, 8 AM $ 0.00347
+0.51%
$ -- $ 294
Apr 2, 7 AM $ 0.00346
+0.02%
$ -- $ 275
Apr 2, 6 AM $ 0.00346
+0.00%
$ -- $ 302
Apr 2, 5 AM $ 0.00346
+0.00%
$ -- $ 301
Apr 2, 2 AM $ 0.00346
-0.11%
$ -- $ 305
Apr 2, 1 AM $ 0.00346
+0.23%
$ -- $ 305
Apr 2, 12 AM $ 0.00345
+0.10%
$ -- $ 308
Apr 1, 11 PM $ 0.00345
+0.25%
$ -- $ 305
Apr 1, 10 PM $ 0.00344
+0.53%
$ -- $ 277
Apr 1, 9 PM $ 0.00342
+0.00%
$ -- $ 279
Apr 1, 7 PM $ 0.00344
+0.00%
$ -- $ 283
Apr 1, 6 PM $ 0.00344
+0.35%
$ -- $ 274
Apr 1, 5 PM $ 0.00343
+2.43%
$ -- $ 246
Apr 1, 3 PM $ 0.00333
-0.03%
$ -- $ 261
Apr 1, 1 PM $ 0.00333
+0.00%
$ -- $ 263
Apr 1, 12 PM $ 0.00334
+0.27%
$ -- $ 262