TokenMe Historical Data

TME Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00982
-1.19%
$ -- $ 786
May 4, 2 PM $ 0.00994
+2.53%
$ -- $ 794
May 4, 1 PM $ 0.00969
+1.06%
$ -- $ 705
May 4, 12 PM $ 0.0097
+1.41%
$ -- $ 708
May 4, 11 AM $ 0.00956
-2.89%
$ -- $ 687
May 4, 10 AM $ 0.00985
-1.53%
$ -- $ 690
May 4, 7 AM $ 0.00968
-2.73%
$ -- $ 684
May 4, 6 AM $ 0.00995
-10.22%
$ -- $ 716
May 4, 5 AM $ 0.0111
+2.80%
$ -- $ 721
May 4, 4 AM $ 0.0108
+0.10%
$ -- $ 759
May 4, 3 AM $ 0.00986
-0.26%
$ -- $ 680
May 4, 2 AM $ 0.00987
-7.42%
$ -- $ 678
May 4, 1 AM $ 0.00992
+0.15%
$ -- $ 677
May 4, 12 AM $ 0.00991
-5.99%
$ -- $ 673
May 3, 11 PM $ 0.0105
+0.24%
$ -- $ 705
May 3, 10 PM $ 0.0105
+7.29%
$ -- $ 706
May 3, 9 PM $ 0.0098
-0.30%
$ -- $ 672
May 3, 8 PM $ 0.00983
+0.87%
$ -- $ 675
May 3, 7 PM $ 0.00974
+0.01%
$ -- $ 697
May 3, 6 PM $ 0.0103
+0.00%
$ -- $ 653
May 3, 5 PM $ 0.00968
+3.90%
$ -- $ 671
May 3, 3 PM $ 0.0094
-4.91%
$ -- $ 428
May 3, 2 PM $ 0.00989
+6.06%
$ -- $ 475
May 3, 1 PM $ 0.00932
+0.13%
$ -- $ 474
May 3, 12 PM $ 0.00939
+0.64%
$ -- $ 464
May 3, 11 AM $ 0.00933
-1.04%
$ -- $ 441
May 3, 10 AM $ 0.00943
-0.82%
$ -- $ 457
May 3, 9 AM $ 0.0095
+3.40%
$ -- $ 467
May 3, 8 AM $ 0.00919
+0.10%
$ -- $ 439
May 3, 7 AM $ 0.00918
-3.11%
$ -- $ 428
May 3, 6 AM $ 0.00917
-2.24%
$ -- $ 414
May 3, 5 AM $ 0.00918
+0.00%
$ -- $ 418
May 3, 4 AM $ 0.0093
+0.00%
$ -- $ 420
May 3, 3 AM $ 0.0093
+0.03%
$ -- $ 426
May 3, 2 AM $ 0.00927
+0.04%
$ -- $ 419
May 3, 1 AM $ 0.00927
+0.02%
$ -- $ 419
May 3, 12 AM $ 0.00926
-8.33%
$ -- $ 418
May 2, 11 PM $ 0.0101
+11.40%
$ -- $ 459
May 2, 10 PM $ 0.00907
-11.38%
$ -- $ 392
May 2, 9 PM $ 0.00885
-13.56%
$ -- $ 366
May 2, 8 PM $ 0.0102
+16.87%
$ -- $ 416
May 2, 7 PM $ 0.00876
+0.05%
$ -- $ 346
May 2, 6 PM $ 0.00878
-12.30%
$ -- $ 342
May 2, 5 PM $ 0.01
+5.93%
$ -- $ 387
May 2, 3 PM $ 0.00963
+2.25%
$ -- $ 423
May 2, 2 PM $ 0.00946
-0.04%
$ -- $ 364
May 2, 1 PM $ 0.00944
+0.46%
$ -- $ 371
May 2, 11 AM $ 0.00956
-0.33%
$ -- $ 399
May 2, 10 AM $ 0.00994
+0.07%
$ -- $ 423
May 2, 9 AM $ 0.00993
+0.00%
$ -- $ 413