TokenMe Historical Data

TME Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00993
+0.00%
$ -- $ 413
May 2, 8 AM $ 0.00995
+0.01%
$ -- $ 413
May 2, 7 AM $ 0.00995
+11.66%
$ -- $ 369
May 2, 6 AM $ 0.00992
+11.44%
$ -- $ 411
May 2, 5 AM $ 0.00989
+0.00%
$ -- $ 367
May 2, 4 AM $ 0.00889
+0.01%
$ -- $ 375
May 2, 3 AM $ 0.00888
-1.45%
$ -- $ 381
May 2, 2 AM $ 0.00968
+0.40%
$ -- $ 415
May 2, 1 AM $ 0.00964
+0.02%
$ -- $ 411
May 2, 12 AM $ 0.00964
+0.08%
$ -- $ 395
May 1, 11 PM $ 0.00963
+0.01%
$ -- $ 389
May 1, 10 PM $ 0.00963
+3.59%
$ -- $ 385
May 1, 9 PM $ 0.0098
+0.06%
$ -- $ 383
May 1, 8 PM $ 0.0098
+0.26%
$ -- $ 383
May 1, 7 PM $ 0.00977
+5.19%
$ -- $ 381
May 1, 6 PM $ 0.0093
-0.81%
$ -- $ 361
May 1, 5 PM $ 0.00937
+1.47%
$ -- $ 358
May 1, 3 PM $ 0.00955
+0.03%
$ -- $ 322
May 1, 2 PM $ 0.00944
+0.05%
$ -- $ 315
May 1, 1 PM $ 0.00943
-1.16%
$ -- $ 314
May 1, 12 PM $ 0.00946
+0.14%
$ -- $ 319
May 1, 11 AM $ 0.00944
+0.03%
$ -- $ 299
May 1, 8 AM $ 0.00943
+0.00%
$ -- $ 308
May 1, 7 AM $ 0.00927
-1.23%
$ -- $ 301
May 1, 6 AM $ 0.00938
+0.03%
$ -- $ 304
May 1, 5 AM $ 0.00928
-5.55%
$ -- $ 292
May 1, 4 AM $ 0.00982
+0.09%
$ -- $ 311
May 1, 3 AM $ 0.00981
+6.80%
$ -- $ 314
May 1, 2 AM $ 0.00918
+0.00%
$ -- $ 308
May 1, 1 AM $ 0.00962
+0.03%
$ -- $ 311
May 1, 12 AM $ 0.00962
+0.57%
$ -- $ 310
Apr 30, 11 PM $ 0.00957
+5.48%
$ -- $ 290
Apr 30, 10 PM $ 0.00907
-18.82%
$ -- $ 301
Apr 30, 9 PM $ 0.0112
+0.00%
$ -- $ 402
Apr 30, 8 PM $ 0.0112
+18.83%
$ -- $ 402
Apr 30, 6 PM $ 0.0114
+0.00%
$ -- $ 431
Apr 30, 5 PM $ 0.0114
+1.45%
$ -- $ 431
Apr 30, 3 PM $ 0.011
-3.77%
$ -- $ 444
Apr 30, 2 PM $ 0.0114
+5.35%
$ -- $ 430
Apr 30, 1 PM $ 0.00945
-1.10%
$ -- $ 454
Apr 30, 11 AM $ 0.00953
+0.10%
$ -- $ 380
Apr 30, 9 AM $ 0.0117
+0.05%
$ -- $ 458
Apr 30, 8 AM $ 0.0117
+20.28%
$ -- $ 463
Apr 30, 7 AM $ 0.00869
+0.00%
$ -- $ 346
Apr 30, 6 AM $ 0.00869
+0.30%
$ -- $ 351
Apr 30, 5 AM $ 0.00867
+0.23%
$ -- $ 353
Apr 30, 4 AM $ 0.00866
+0.16%
$ -- $ 348
Apr 30, 3 AM $ 0.00864
-0.20%
$ -- $ 448
Apr 30, 2 AM $ 0.00864
-0.24%
$ -- $ 494
Apr 30, 1 AM $ 0.00865
+0.11%
$ -- $ 491