TokenMe Historical Data

TME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00785
+0.04%
$ -- $ 354
Apr 27, 8 AM $ 0.00785
-0.07%
$ -- $ 350
Apr 27, 6 AM $ 0.00786
+0.03%
$ -- $ 350
Apr 27, 5 AM $ 0.00786
+0.36%
$ -- $ 355
Apr 27, 4 AM $ 0.00784
-0.06%
$ -- $ 345
Apr 27, 3 AM $ 0.00784
+0.07%
$ -- $ 342
Apr 27, 2 AM $ 0.00783
-0.04%
$ -- $ 349
Apr 27, 1 AM $ 0.00782
+0.12%
$ -- $ 334
Apr 27, 12 AM $ 0.00781
+0.28%
$ -- $ 322
Apr 26, 11 PM $ 0.0078
-0.01%
$ -- $ 304
Apr 26, 10 PM $ 0.0078
+0.04%
$ -- $ 302
Apr 26, 9 PM $ 0.0078
+0.40%
$ -- $ 313
Apr 26, 8 PM $ 0.00777
+0.12%
$ -- $ 294
Apr 26, 6 PM $ 0.00776
-0.03%
$ -- $ 291
Apr 26, 5 PM $ 0.00776
+1.49%
$ -- $ 291
Apr 26, 3 PM $ 0.00763
+0.05%
$ -- $ 267
Apr 26, 2 PM $ 0.00763
+0.00%
$ -- $ 280
Apr 26, 1 PM $ 0.00763
-0.06%
$ -- $ 280
Apr 26, 12 PM $ 0.00763
+0.01%
$ -- $ 306
Apr 26, 11 AM $ 0.00763
+0.01%
$ -- $ 306
Apr 26, 6 AM $ 0.00762
-0.01%
$ -- $ 314
Apr 26, 5 AM $ 0.00762
-0.08%
$ -- $ 307
Apr 26, 3 AM $ 0.00764
+0.42%
$ -- $ 316
Apr 26, 2 AM $ 0.00761
+0.05%
$ -- $ 307
Apr 26, 1 AM $ 0.00761
+0.06%
$ -- $ 304
Apr 26, 12 AM $ 0.0076
+0.11%
$ -- $ 301
Apr 25, 11 PM $ 0.00759
+0.06%
$ -- $ 288
Apr 25, 10 PM $ 0.00759
+0.15%
$ -- $ 290
Apr 25, 9 PM $ 0.00759
+0.00%
$ -- $ 294
Apr 25, 8 PM $ 0.00759
+0.00%
$ -- $ 292
Apr 25, 7 PM $ 0.00758
+0.00%
$ -- $ 310
Apr 25, 6 PM $ 0.00758
-0.01%
$ -- $ 310
Apr 25, 5 PM $ 0.00758
+1.56%
$ -- $ 306
Apr 25, 3 PM $ 0.00747
+0.09%
$ -- $ 289
Apr 25, 2 PM $ 0.00746
+0.02%
$ -- $ 278
Apr 25, 1 PM $ 0.00746
+0.08%
$ -- $ 286
Apr 25, 12 PM $ 0.00745
+0.08%
$ -- $ 284
Apr 25, 11 AM $ 0.00744
-0.06%
$ -- $ 261
Apr 25, 10 AM $ 0.00743
+0.01%
$ -- $ 255
Apr 25, 9 AM $ 0.00743
+0.01%
$ -- $ 256
Apr 25, 8 AM $ 0.00743
+0.11%
$ -- $ 261
Apr 25, 7 AM $ 0.00742
+0.06%
$ -- $ 267
Apr 25, 6 AM $ 0.00742
-0.06%
$ -- $ 268
Apr 25, 5 AM $ 0.00743
-0.03%
$ -- $ 270
Apr 25, 4 AM $ 0.00742
+0.02%
$ -- $ 266
Apr 25, 3 AM $ 0.00742
+0.27%
$ -- $ 266
Apr 25, 2 AM $ 0.0074
-0.01%
$ -- $ 264
Apr 25, 12 AM $ 0.00741
+0.01%
$ -- $ 269
Apr 24, 11 PM $ 0.00741
+0.11%
$ -- $ 276
Apr 24, 10 PM $ 0.00739
-0.15%
$ -- $ 267