TokenMe Historical Data

TME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00654
-0.05%
$ -- $ 268
Apr 20, 1 AM $ 0.00654
+0.02%
$ -- $ 267
Apr 20, 12 AM $ 0.00654
-0.05%
$ -- $ 279
Apr 19, 11 PM $ 0.00654
+0.16%
$ -- $ 281
Apr 19, 10 PM $ 0.00653
-0.03%
$ -- $ 288
Apr 19, 9 PM $ 0.00653
+0.00%
$ -- $ 282
Apr 19, 8 PM $ 0.00654
+0.16%
$ -- $ 282
Apr 19, 7 PM $ 0.00653
+0.00%
$ -- $ 280
Apr 19, 6 PM $ 0.00653
+0.11%
$ -- $ 280
Apr 19, 5 PM $ 0.00652
+1.54%
$ -- $ 284
Apr 19, 3 PM $ 0.00642
-0.12%
$ -- $ 318
Apr 19, 1 PM $ 0.00641
-0.10%
$ -- $ 309
Apr 19, 12 PM $ 0.00642
+0.03%
$ -- $ 317
Apr 19, 10 AM $ 0.00641
+0.00%
$ -- $ 329
Apr 19, 8 AM $ 0.00641
+0.15%
$ -- $ 316
Apr 19, 7 AM $ 0.0064
-0.01%
$ -- $ 321
Apr 19, 3 AM $ 0.00639
+0.00%
$ -- $ 326
Apr 19, 2 AM $ 0.0064
+0.09%
$ -- $ 334
Apr 19, 1 AM $ 0.0064
+0.23%
$ -- $ 336
Apr 19, 12 AM $ 0.00638
+0.12%
$ -- $ 326
Apr 18, 11 PM $ 0.00637
+0.03%
$ -- $ 349
Apr 18, 10 PM $ 0.00636
-0.06%
$ -- $ 335
Apr 18, 9 PM $ 0.00637
+0.00%
$ -- $ 335
Apr 18, 8 PM $ 0.00637
+0.07%
$ -- $ 336
Apr 18, 7 PM $ 0.00637
+0.00%
$ -- $ 335
Apr 18, 6 PM $ 0.00637
+0.00%
$ -- $ 338
Apr 18, 5 PM $ 0.00636
+1.90%
$ -- $ 346
Apr 18, 3 PM $ 0.00623
+0.00%
$ -- $ 339
Apr 18, 2 PM $ 0.00623
-0.01%
$ -- $ 343
Apr 18, 1 PM $ 0.00624
+0.30%
$ -- $ 343
Apr 18, 12 PM $ 0.00622
-0.03%
$ -- $ 330
Apr 18, 11 AM $ 0.00622
+0.04%
$ -- $ 326
Apr 18, 9 AM $ 0.00621
-0.08%
$ -- $ 318
Apr 18, 8 AM $ 0.00622
+0.08%
$ -- $ 315
Apr 18, 7 AM $ 0.00622
+0.00%
$ -- $ 310
Apr 18, 5 AM $ 0.00621
+0.05%
$ -- $ 330
Apr 18, 4 AM $ 0.00622
+0.07%
$ -- $ 325
Apr 18, 3 AM $ 0.00621
+0.08%
$ -- $ 315
Apr 18, 2 AM $ 0.00621
+0.26%
$ -- $ 336
Apr 18, 1 AM $ 0.00619
+0.01%
$ -- $ 337
Apr 18, 12 AM $ 0.00619
+0.10%
$ -- $ 330
Apr 17, 11 PM $ 0.00619
+0.53%
$ -- $ 307
Apr 17, 10 PM $ 0.00616
-0.19%
$ -- $ 313
Apr 17, 8 PM $ 0.00616
-0.05%
$ -- $ 317
Apr 17, 7 PM $ 0.00617
+0.05%
$ -- $ 319
Apr 17, 6 PM $ 0.00617
+0.15%
$ -- $ 326
Apr 17, 5 PM $ 0.00617
+1.98%
$ -- $ 323
Apr 17, 2 PM $ 0.00603
+0.21%
$ -- $ 268
Apr 17, 1 PM $ 0.00603
+0.00%
$ -- $ 265
Apr 17, 12 PM $ 0.00604
+0.31%
$ -- $ 264