TokenMe Historical Data

TME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00604
+0.31%
$ -- $ 264
Apr 17, 10 AM $ 0.00604
+0.19%
$ -- $ 265
Apr 17, 9 AM $ 0.00604
+0.00%
$ -- $ 267
Apr 17, 8 AM $ 0.00602
+0.00%
$ -- $ 268
Apr 17, 7 AM $ 0.00602
-0.15%
$ -- $ 285
Apr 17, 6 AM $ 0.00603
+0.17%
$ -- $ 282
Apr 17, 3 AM $ 0.00601
+0.06%
$ -- $ 276
Apr 17, 2 AM $ 0.006
+0.36%
$ -- $ 292
Apr 17, 1 AM $ 0.00599
+0.05%
$ -- $ 265
Apr 17, 12 AM $ 0.00598
+0.02%
$ -- $ 277
Apr 16, 11 PM $ 0.00598
+0.11%
$ -- $ 284
Apr 16, 10 PM $ 0.00598
-0.05%
$ -- $ 281
Apr 16, 9 PM $ 0.00597
+0.17%
$ -- $ 370
Apr 16, 8 PM $ 0.00597
+0.15%
$ -- $ 377
Apr 16, 7 PM $ 0.00597
+0.00%
$ -- $ 384
Apr 16, 6 PM $ 0.00597
-0.01%
$ -- $ 382
Apr 16, 5 PM $ 0.00596
+1.49%
$ -- $ 375
Apr 16, 3 PM $ 0.00587
+0.12%
$ -- $ 309
Apr 16, 2 PM $ 0.00587
+0.11%
$ -- $ 309
Apr 16, 1 PM $ 0.00586
+0.00%
$ -- $ 315
Apr 16, 12 PM $ 0.00587
+0.05%
$ -- $ 315
Apr 16, 11 AM $ 0.00587
+0.03%
$ -- $ 315
Apr 16, 10 AM $ 0.00586
+0.01%
$ -- $ 314
Apr 16, 9 AM $ 0.00587
+0.06%
$ -- $ 316
Apr 16, 8 AM $ 0.00586
-0.08%
$ -- $ 315
Apr 16, 7 AM $ 0.00586
+0.09%
$ -- $ 310
Apr 16, 6 AM $ 0.00585
+0.13%
$ -- $ 300
Apr 16, 5 AM $ 0.00584
-0.17%
$ -- $ 291
Apr 16, 3 AM $ 0.00585
+0.21%
$ -- $ 286
Apr 16, 2 AM $ 0.00584
+0.13%
$ -- $ 269
Apr 16, 1 AM $ 0.00583
+0.24%
$ -- $ 302
Apr 16, 12 AM $ 0.00582
-0.05%
$ -- $ 296
Apr 15, 11 PM $ 0.00582
+0.17%
$ -- $ 300
Apr 15, 10 PM $ 0.00581
+0.27%
$ -- $ 316
Apr 15, 9 PM $ 0.00579
+0.50%
$ -- $ 256
Apr 15, 8 PM $ 0.00575
+0.18%
$ -- $ 235
Apr 15, 6 PM $ 0.00575
-0.08%
$ -- $ 235
Apr 15, 5 PM $ 0.00575
+1.48%
$ -- $ 235
Apr 15, 3 PM $ 0.00569
+0.03%
$ -- $ 326
Apr 15, 2 PM $ 0.00569
+0.00%
$ -- $ 328
Apr 15, 1 PM $ 0.00569
+0.03%
$ -- $ 323
Apr 15, 10 AM $ 0.00568
+0.05%
$ -- $ 332
Apr 15, 9 AM $ 0.00568
+0.01%
$ -- $ 331
Apr 15, 7 AM $ 0.00568
+0.04%
$ -- $ 333
Apr 15, 6 AM $ 0.00568
-0.11%
$ -- $ 337
Apr 15, 5 AM $ 0.00568
+0.00%
$ -- $ 345
Apr 15, 4 AM $ 0.00567
+0.00%
$ -- $ 347
Apr 15, 3 AM $ 0.00568
-0.20%
$ -- $ 349
Apr 15, 2 AM $ 0.00569
+0.61%
$ -- $ 348
Apr 15, 1 AM $ 0.00566
-0.22%
$ -- $ 314