TokenMe Historical Data

TME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.00%
$ -- $ 872
Yesterday $ 0.0111
+0.91%
$ -- $ 645
May 4, 2026 $ 0.011
+4.51%
$ -- $ 735
May 3, 2026 $ 0.0105
+4.29%
$ -- $ 705
May 2, 2026 $ 0.0101
+4.91%
$ -- $ 459
May 1, 2026 $ 0.00963
+0.68%
$ -- $ 389
Apr 30, 2026 $ 0.00957
+10.89%
$ -- $ 290
Apr 29, 2026 $ 0.00862
+3.64%
$ -- $ 476
Apr 28, 2026 $ 0.00833
+1.97%
$ -- $ 503
Apr 27, 2026 $ 0.00817
+4.82%
$ -- $ 572
Apr 26, 2026 $ 0.0078
+2.71%
$ -- $ 304
Apr 25, 2026 $ 0.00759
+2.45%
$ -- $ 288
Apr 24, 2026 $ 0.00741
+2.36%
$ -- $ 276
Apr 23, 2026 $ 0.00724
+2.61%
$ -- $ 305
Apr 22, 2026 $ 0.00706
+2.98%
$ -- $ 279
Apr 21, 2026 $ 0.00686
+2.09%
$ -- $ 267
Apr 20, 2026 $ 0.00672
+2.62%
$ -- $ 268
Apr 19, 2026 $ 0.00654
+2.69%
$ -- $ 281
Apr 18, 2026 $ 0.00637
+3.01%
$ -- $ 349
Apr 17, 2026 $ 0.00619
+3.60%
$ -- $ 307
Apr 16, 2026 $ 0.00598
+2.84%
$ -- $ 284
Apr 15, 2026 $ 0.00582
+3.44%
$ -- $ 300
Apr 14, 2026 $ 0.00564
+3.11%
$ -- $ 313
Apr 13, 2026 $ 0.00547
+3.94%
$ -- $ 359
Apr 12, 2026 $ 0.00526
+3.41%
$ -- $ 353
Apr 11, 2026 $ 0.00508
+3.85%
$ -- $ 329
Apr 10, 2026 $ 0.00489
+5.79%
$ -- $ 512
Apr 9, 2026 $ 0.00462
+4.03%
$ -- $ 334
Apr 8, 2026 $ 0.00444
+3.34%
$ -- $ 271
Apr 7, 2026 $ 0.00429
+3.96%
$ -- $ 342
Apr 6, 2026 $ 0.00414
+4.47%
$ -- $ 287
Apr 5, 2026 $ 0.00397
+3.17%
$ -- $ 268
Apr 4, 2026 $ 0.00385
+4.04%
$ -- $ 295
Apr 3, 2026 $ 0.0037
+2.78%
$ -- $ 703
Apr 2, 2026 $ 0.00359
+4.14%
$ -- $ 287
Apr 1, 2026 $ 0.00345
+4.36%
$ -- $ 305
Mar 31, 2026 $ 0.0033
+6.55%
$ -- $ 464
Mar 30, 2026 $ 0.0031
+4.68%
$ -- $ 286
Mar 29, 2026 $ 0.00297
+7.53%
$ -- $ 483
Mar 28, 2026 $ 0.00276
+7.55%
$ -- $ 458
Mar 27, 2026 $ 0.00256
+9.94%
$ -- $ 586
Mar 26, 2026 $ 0.00233
+9.94%
$ -- $ 15,301
Mar 25, 2026 $ 0.00212
+0.47%
$ -- $ 13,341
Download