Virtual Finance Historical Data

VIFI
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.013
+0.08%
$ -- $ 3.17 million
Jul 24 $ 0.013
-6.65%
$ 1.56 million $ 7.5 million
Jul 17 $ 0.014
-0.37%
$ 1.67 million $ 7.68 million
Jul 10 $ 0.014
+0.14%
$ 1.68 million $ 7.98 million
Jul 3 $ 0.014
-0.01%
$ 1.68 million $ 7.72 million
Jun 26 $ 0.014
-0.28%
$ 1.68 million $ 7.67 million
Jun 19 $ 0.014
+0.10%
$ 1.68 million $ 6.8 million
Jun 12 $ 0.019
-0.01%
$ 1.68 million $ 9.18 million
Jun 5 $ 0.019
-0.12%
$ 2.28 million $ 9.39 million
May 29 $ 0.019
-3.36%
$ 2.29 million $ 11.44 million
May 22 $ 0.02
+1.10%
$ 2.37 million $ 9.63 million
May 15 $ 0.0199
-1.09%
$ 2.37 million $ 9.81 million
May 8 $ 0.0482
+2.96%
$ 2.41 million $ 23.2 million
Download