Virtual Finance Historical Data

VIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.019
-0.07%
$ 2.28 million $ 1.62 million
Jun 12, 2023 $ 0.019
-0.15%
$ 2.28 million $ 1.52 million
Jun 11, 2023 $ 0.019
-0.02%
$ 2.28 million $ 1.61 million
Jun 10, 2023 $ 0.019
+0.02%
$ 2.28 million $ 1.53 million
Jun 9, 2023 $ 0.019
+0.00%
$ 2.28 million $ 1.55 million
Jun 8, 2023 $ 0.019
+0.05%
$ 2.28 million $ 1.51 million
Jun 7, 2023 $ 0.019
-0.04%
$ 2.28 million $ 1.64 million
Jun 6, 2023 $ 0.019
-0.07%
$ 2.28 million $ 1.59 million
Jun 5, 2023 $ 0.019
-0.18%
$ 2.28 million $ 1.56 million
Jun 4, 2023 $ 0.019
-0.05%
$ 2.29 million $ 1.49 million
Jun 3, 2023 $ 0.0191
+0.21%
$ 2.29 million $ 1.54 million
Jun 2, 2023 $ 0.019
-13.44%
$ 2.28 million $ 1.65 million
Jun 1, 2023 $ 0.022
+0.15%
$ 2.64 million $ 1.82 million
May 31, 2023 $ 0.0219
-0.15%
$ 2.63 million $ 1.84 million
May 30, 2023 $ 0.022
+35.52%
$ 2.64 million $ 1.63 million
May 29, 2023 $ 0.0162
-17.77%
$ 1.95 million $ 1.47 million
May 28, 2023 $ 0.0197
-1.37%
$ 2.37 million $ 1.6 million
May 27, 2023 $ 0.02
+1.43%
$ 2.4 million $ 1.62 million
May 26, 2023 $ 0.0197
+0.20%
$ 2.37 million $ 1.56 million
May 25, 2023 $ 0.0197
-0.38%
$ 2.36 million $ 1.55 million
May 24, 2023 $ 0.0197
+0.56%
$ 2.37 million $ 1.66 million
May 23, 2023 $ 0.0196
-0.01%
$ 2.36 million $ 1.63 million
May 22, 2023 $ 0.0196
-0.76%
$ 2.36 million $ 1.6 million
May 21, 2023 $ 0.0198
-0.49%
$ 2.37 million $ 1.58 million
May 20, 2023 $ 0.0199
+1.15%
$ 2.38 million $ 1.67 million
May 19, 2023 $ 0.0196
+0.03%
$ 2.36 million $ 1.61 million
May 18, 2023 $ 0.0196
+0.04%
$ 2.36 million $ 1.6 million
May 17, 2023 $ 0.0196
+0.34%
$ 2.35 million $ 1.62 million
May 16, 2023 $ 0.0195
-0.41%
$ 2.34 million $ 1.58 million
May 15, 2023 $ 0.0196
-2.45%
$ 2.35 million $ 1.73 million
May 14, 2023 $ 0.0201
-58.29%
$ 2.41 million $ 3.3 million
May 13, 2023 $ 0.0482
+2.90%
$ 5.79 million $ 4.08 million
May 12, 2023 $ 0.0469
-0.11%
$ 5.62 million $ 3.76 million
May 11, 2023 $ 0.0469
+0.25%
$ 5.63 million $ 3.97 million
May 10, 2023 $ 0.0468
+0.34%
$ 5.61 million $ 3.96 million
May 9, 2023 $ 0.0466
+0.06%
$ 5.59 million $ 3.62 million
May 8, 2023 $ 0.0466
-0.55%
$ 5.59 million $ 3.81 million
Download