Ensuecoin Historical Data

ENSUE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₇928
+9.82%
$ 92,800 $ 30
Nov 27, 2023 $ 0.0₇845
+53.36%
$ 84,500 $ 34
Nov 26, 2023 $ 0.0₇551
-83.12%
$ 55,100 $ 65
Nov 25, 2023 $ 0.0₆327
+63.74%
$ 326,500 $ 89
Nov 24, 2023 $ 0.0₆199
+121.56%
$ 199,400 $ 128
Nov 23, 2023 $ 0.0₆123
+0.00%
$ -- $ 15
Nov 22, 2023 $ 0.0₆123
+480.19%
$ 123,000 $ 21
Nov 21, 2023 $ 0.0₇212
-83.54%
$ 21,200 $ 33
Nov 20, 2023 $ 0.0₆14
+0.00%
$ -- $ 6
Nov 19, 2023 $ 0.0₆14
-6.67%
$ 140,000 $ 6
Nov 18, 2023 $ 0.0₆15
+0.00%
$ 150,000 $ 40
Nov 16, 2023 $ 0.0₇571
+0.00%
$ -- $ 6
Nov 15, 2023 $ 0.0₇571
-4.83%
$ 57,100 $ 46
Nov 14, 2023 $ 0.0₆28
+0.00%
$ -- $ 23
Nov 13, 2023 $ 0.0₆28
+243.14%
$ 280,000 $ 23
Nov 12, 2023 $ 0.0₇816
+0.00%
$ 81,600 $ 14
Nov 11, 2023 $ 0.0₆176
+0.00%
$ 176,000 $ 11
Nov 10, 2023 $ 0.0₆176
+95.56%
$ 176,000 $ 103
Nov 9, 2023 $ 0.0₇9
-60.87%
$ 90,000 $ 18
Nov 8, 2023 $ 0.0₆23
-47.73%
$ 230,000 $ 5
Nov 7, 2023 $ 0.0₆44
+444.05%
$ 440,000 $ 11
Nov 4, 2023 $ 0.0₆738
+0.51%
$ 737,867 $ 5
Nov 3, 2023 $ 0.0₆734
-0.35%
$ 733,674 $ 5
Nov 2, 2023 $ 0.0₇644
+0.14%
$ -- $ 3
Nov 1, 2023 $ 0.0₇644
-92.70%
$ 64,353 $ 133
Oct 31, 2023 $ 0.0₆881
-3.70%
$ 880,614 $ 27,338
Oct 30, 2023 $ 0.0₆919
-14.43%
$ 918,613 $ 69,247
Oct 29, 2023 $ 0.0₅107
-0.25%
$ 1.07 million $ 79,939
Oct 28, 2023 $ 0.0₅108
+1.43%
$ 1.08 million $ 87,209
Oct 27, 2023 $ 0.0₅107
-1.05%
$ 1.07 million $ 78,269
Oct 26, 2023 $ 0.0₅108
-15.84%
$ 1.08 million $ 81,086
Oct 25, 2023 $ 0.0₅129
-6.12%
$ 1.29 million $ 77,858
Oct 24, 2023 $ 0.0₅137
-24.78%
$ 1.37 million $ 70,292
Oct 23, 2023 $ 0.0₅182
-7.96%
$ 1.82 million $ 61,731
Oct 22, 2023 $ 0.0₅198
-0.21%
$ 1.98 million $ 78,948
Oct 21, 2023 $ 0.0₅198
-0.32%
$ 1.98 million $ 76,806
Oct 20, 2023 $ 0.0₅198
-1.09%
$ 1.98 million $ 78,028
Oct 19, 2023 $ 0.0₅2
+14.08%
$ 2 million $ 87,689
Oct 18, 2023 $ 0.0₅176
-14.40%
$ 1.76 million $ 82,646
Oct 17, 2023 $ 0.0₅205
+0.58%
$ 2.05 million $ 84,335
Oct 16, 2023 $ 0.0₅204
-1.31%
$ 2.04 million $ 74,710
Oct 15, 2023 $ 0.0₅206
-4.64%
$ 2.06 million $ 77,037
Oct 14, 2023 $ 0.0₅216
+3.90%
$ 2.16 million $ 84,089
Oct 13, 2023 $ 0.0₅208
-3.56%
$ 2.08 million $ 72,525
Oct 12, 2023 $ 0.0₅216
-0.92%
$ 2.16 million $ 85,143
Oct 11, 2023 $ 0.0₅218
+3.39%
$ 2.18 million $ 117,354
Oct 10, 2023 $ 0.0₅211
-0.51%
$ 2.11 million $ 113,137
Oct 9, 2023 $ 0.0₅212
-0.29%
$ 2.12 million $ 98,505
Oct 8, 2023 $ 0.0₅213
+0.10%
$ 2.13 million $ 71,865
Oct 7, 2023 $ 0.0₅213
-1.55%
$ 2.13 million $ 73,641