Ensuecoin Historical Data

ENSUE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0₅217
+5.29%
$ 2.17 million $ 66,677
Oct 5, 2023 $ 0.0₅206
-10.06%
$ 2.06 million $ 77,687
Oct 4, 2023 $ 0.0₅23
-8.72%
$ 2.3 million $ 66,846
Oct 3, 2023 $ 0.0₅251
-16.82%
$ 2.51 million $ 63,032
Oct 2, 2023 $ 0.0₅302
-15.88%
$ 3.02 million $ 37,679
Oct 1, 2023 $ 0.0₅359
-7.32%
$ 3.59 million $ 53,941
Sep 30, 2023 $ 0.0₅386
-3.91%
$ 3.86 million $ 73,148
Sep 29, 2023 $ 0.0₅405
+67.37%
$ 4.05 million $ 73,407
Sep 28, 2023 $ 0.0₅241
+14.85%
$ 2.41 million $ 18,220
Sep 27, 2023 $ 0.0₅21
-17.72%
$ 2.1 million $ 1,119
Sep 26, 2023 $ 0.0₅4
-33.11%
$ 4 million $ 878
Download