PandAI Token Historical Data

PANDAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₉281
+0.00%
$ 28,044 $ 3
Today, at 12 PM $ 0.0₉281
-1.35%
$ 28,044 $ 3
Today, at 9 AM $ 0.0₉285
+0.00%
$ -- $ 2
Yesterday, at 4 AM $ 0.0₉279
+0.00%
$ 27,919 $ 6
Jun 5, 10 PM $ 0.0₉284
+0.00%
$ 28,359 $ 6
Jun 5, 9 PM $ 0.0₉283
+0.00%
$ 28,264 $ 7
Jun 5, 3 PM $ 0.0₉281
+0.00%
$ 28,053 $ 5
Jun 5, 6 AM $ 0.0₉283
+0.00%
$ 28,250 $ 5
Jun 5, 3 AM $ 0.0₉282
+0.00%
$ 28,198 $ 4
Jun 4, 3 PM $ 0.0₉288
+0.00%
$ 28,788 $ 6
Jun 4, 1 AM $ 0.0₉286
+0.00%
$ 28,583 $ 3
Jun 3, 8 PM $ 0.0₉286
+0.00%
$ 28,625 $ 2
Jun 2, 3 PM $ 0.0₉285
-0.62%
$ 28,539 $ 4
Jun 1, 6 PM $ 0.0₉29
+0.00%
$ 29,033 $ 2
Jun 1, 10 AM $ 0.0₉289
+0.00%
$ 28,897 $ 3
Jun 1, 12 AM $ 0.0₉293
+0.39%
$ 29,270 $ 4
May 31, 3 PM $ 0.0₉289
+0.00%
$ 28,913 $ 4
May 28, 8 PM $ 0.0₉29
+0.19%
$ 28,945 $ 15
May 28, 12 PM $ 0.0₉287
-1.52%
$ 28,724 $ 20
May 28, 11 AM $ 0.0₉294
+0.16%
$ 29,438 $ 15
May 28, 5 AM $ 0.0₉295
+0.00%
$ 29,498 $ 13
May 28, 4 AM $ 0.0₉295
+1.27%
$ 29,469 $ 8
May 28, 3 AM $ 0.0₉291
+0.00%
$ 29,121 $ 7
May 27, 6 PM $ 0.0₉292
+0.30%
$ 29,229 $ 5
May 25, 9 PM $ 0.0₉286
+0.00%
$ 28,555 $ 9
May 25, 8 PM $ 0.0₉278
+0.00%
$ 27,841 $ 0
May 25, 10 AM $ 0.0₉286
+1.52%
$ 28,587 $ 11
May 25, 12 AM $ 0.0₉273
+0.00%
$ 27,312 $ 1
May 24, 2 PM $ 0.0₉272
+0.00%
$ 27,197 $ 4
May 23, 9 PM $ 0.0₉274
+0.00%
$ 27,392 $ 4
May 23, 6 PM $ 0.0₉274
+0.00%
$ 27,356 $ 4
May 23, 5 AM $ 0.0₉272
+0.00%
$ 27,167 $ 3
May 22, 7 PM $ 0.0₉273
+0.00%
$ 27,326 $ 2
May 22, 6 PM $ 0.0₉274
+0.00%
$ 27,351 $ 1
May 20, 6 PM $ 0.0₉273
-0.30%
$ 27,290 $ 12
May 20, 1 PM $ 0.0₉269
+0.00%
$ 26,910 $ 4
May 19, 8 PM $ 0.0₉253
+0.00%
$ 25,303 $ 1
May 18, 3 PM $ 0.0₉263
+0.00%
$ 26,259 $ 3
May 16, 7 PM $ 0.0₉248
+0.00%
$ 24,797 $ 2
May 16, 12 PM $ 0.0₉259
+0.00%
$ 25,892 $ 4
May 16, 7 AM $ 0.0₉261
+0.00%
$ 26,075 $ 3
May 16, 5 AM $ 0.0₉256
+0.00%
$ 25,600 $ 3
May 15, 1 PM $ 0.0₉268
-0.35%
$ 26,795 $ 5
May 15, 5 AM $ 0.0₉275
+0.00%
$ 27,497 $ 3
May 15, 2 AM $ 0.0₉27
+0.00%
$ 27,011 $ 2
May 14, 5 PM $ 0.0₉282
+0.00%
$ 28,229 $ 1
May 13, 4 PM $ 0.0₉261
+0.00%
$ 26,053 $ 4
May 13, 3 PM $ 0.0₉261
+0.00%
$ 26,117 $ 4
May 13, 2 PM $ 0.0₉245
+0.00%
$ 24,464 $ 4
May 13, 1 PM $ 0.0₉246
+0.32%
$ 24,574 $ 4
Download