PandAI Token Historical Data

PANDAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₉258
-0.95%
$ -- $ 2
Mar 17, 2026 $ 0.0₉257
-0.04%
$ -- $ 2
Mar 16, 2026 $ 0.0₉258
-0.51%
$ -- $ 6
Mar 13, 2026 $ 0.0₉256
-1.12%
$ 25,638 $ 3
Mar 12, 2026 $ 0.0₉262
-0.30%
$ 26,241 $ 1
Mar 11, 2026 $ 0.0₉263
+2.93%
$ 26,318 $ 2
Mar 10, 2026 $ 0.0₉255
-1.05%
$ 25,516 $ 3
Mar 9, 2026 $ 0.0₉255
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.0₉229
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0₉299
+10.72%
$ 29,943 $ 25
Mar 3, 2026 $ 0.0₉268
-1.18%
$ -- $ 4
Mar 2, 2026 $ 0.0₉271
+5.50%
$ -- $ 2
Mar 1, 2026 $ 0.0₉272
+4.66%
$ 27,236 $ 23
Feb 28, 2026 $ 0.0₉252
+0.75%
$ -- $ 4
Feb 24, 2026 $ 0.0₉252
+0.00%
$ -- $ 5
Feb 21, 2026 $ 0.0₉261
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0₉255
+0.00%
$ -- $ 0.01
Feb 19, 2026 $ 0.0₉254
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₉244
+0.00%
$ 24,362 $ 0
Feb 17, 2026 $ 0.0₉259
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0₉263
+1.07%
$ -- $ 3
Feb 15, 2026 $ 0.0₉259
-0.60%
$ 25,853 $ 5
Feb 14, 2026 $ 0.0₉264
+5.10%
$ 26,433 $ 6
Feb 13, 2026 $ 0.0₉246
-1.65%
$ 24,602 $ 2
Feb 12, 2026 $ 0.0₉258
+0.92%
$ -- $ 1
Feb 11, 2026 $ 0.0₉257
-0.89%
$ -- $ 1
Feb 10, 2026 $ 0.0₉258
+0.01%
$ -- $ 0.1
Feb 9, 2026 $ 0.0₉316
+18.90%
$ -- $ 2
Feb 6, 2026 $ 0.0₉265
+0.00%
$ -- $ 18
Feb 5, 2026 $ 0.0₉271
+0.00%
$ -- $ 4
Feb 4, 2026 $ 0.0₉276
+0.00%
$ -- $ 6
Feb 3, 2026 $ 0.0₉272
-0.72%
$ 27,187 $ 7
Feb 2, 2026 $ 0.0₉278
+0.00%
$ -- $ 5
Jan 31, 2026 $ 0.0₉273
-0.50%
$ 27,296 $ 8
Jan 19, 2026 $ 0.0₉29
-1.29%
$ 28,966 $ 1
Jan 18, 2026 $ 0.0₉295
-0.62%
$ -- $ 2
Jan 17, 2026 $ 0.0₉3
+0.00%
$ -- $ 1
Jan 16, 2026 $ 0.0₉298
-0.37%
$ 29,757 $ 2
Jan 15, 2026 $ 0.0₉295
-1.58%
$ 29,486 $ 37
Jan 14, 2026 $ 0.0₉341
+0.00%
$ -- $ 8
Jan 13, 2026 $ 0.0₉338
+3.83%
$ 33,766 $ 51
Jan 12, 2026 $ 0.0₉376
+1.24%
$ -- $ 75
Jan 9, 2026 $ 0.0₉3
-0.03%
$ 29,946 $ 19
Jan 7, 2026 $ 0.0₉287
-0.07%
$ 28,660 $ 2
Jan 6, 2026 $ 0.0₉288
-1.05%
$ -- $ 9
Jan 5, 2026 $ 0.0₉292
+0.88%
$ -- $ 4
Jan 4, 2026 $ 0.0₉327
+0.13%
$ -- $ 3
Jan 3, 2026 $ 0.0₉326
+1.17%
$ -- $ 22
Jan 2, 2026 $ 0.0₉319
+1.03%
$ -- $ 113
Jan 1, 2026 $ 0.0₉314
+4.67%
$ 31,412 $ 105