PandAI Token Historical Data

PANDAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0₈728
-0.27%
$ 727,851 $ 44,400
Dec 31, 2023 $ 0.0₈728
-1.75%
$ 727,851 $ 63,040
Dec 30, 2023 $ 0.0₈737
+0.55%
$ 736,849 $ 67,806
Dec 29, 2023 $ 0.0₈731
-3.43%
$ 730,851 $ 75,677
Dec 28, 2023 $ 0.0₈758
+5.72%
$ 757,845 $ 77,318
Dec 27, 2023 $ 0.0₈717
-2.58%
$ 716,853 $ 80,061
Dec 26, 2023 $ 0.0₈736
-4.79%
$ 735,850 $ 75,342
Dec 25, 2023 $ 0.0₈769
-13.01%
$ 768,843 $ 82,374
Dec 24, 2023 $ 0.0₈884
-4.02%
$ 883,819 $ 78,510
Dec 23, 2023 $ 0.0₈919
-2.65%
$ 918,812 $ 74,345
Dec 22, 2023 $ 0.0₈947
-61.17%
$ 946,806 $ 85,344
Dec 21, 2023 $ 0.0₇244
+0.19%
$ 2.44 million $ 116,853
Dec 20, 2023 $ 0.0₇243
-0.38%
$ 2.43 million $ 115,856
Dec 19, 2023 $ 0.0₇244
-0.35%
$ 2.44 million $ 113,538
Dec 18, 2023 $ 0.0₇245
-0.88%
$ 2.45 million $ 128,691
Dec 17, 2023 $ 0.0₇247
+1.21%
$ 2.47 million $ 137,072
Dec 16, 2023 $ 0.0₇244
-2.68%
$ 2.44 million $ 148,056
Dec 15, 2023 $ 0.0₇251
-0.68%
$ 2.51 million $ 146,480
Dec 14, 2023 $ 0.0₇252
-2.83%
$ 2.52 million $ 120,813
Dec 13, 2023 $ 0.0₇259
-0.93%
$ 2.59 million $ 117,348
Dec 12, 2023 $ 0.0₇261
+1.42%
$ 2.61 million $ 98,970
Dec 11, 2023 $ 0.0₇258
+1.60%
$ 2.58 million $ 114,510
Dec 10, 2023 $ 0.0₇254
+0.14%
$ 2.54 million $ 131,780
Dec 9, 2023 $ 0.0₇253
+1.00%
$ 2.53 million $ 118,507
Dec 8, 2023 $ 0.0₇251
+2.00%
$ 2.51 million $ 127,969
Dec 7, 2023 $ 0.0₇246
+2.02%
$ 2.46 million $ 137,647
Dec 6, 2023 $ 0.0₇242
+0.35%
$ 2.41 million $ 139,069
Dec 5, 2023 $ 0.0₇241
+0.45%
$ 2.41 million $ 134,366
Dec 4, 2023 $ 0.0₇24
+0.44%
$ 2.39 million $ 103,813
Dec 3, 2023 $ 0.0₇238
+0.28%
$ 2.38 million $ 86,889
Dec 2, 2023 $ 0.0₇238
+1.26%
$ 2.38 million $ 84,358
Dec 1, 2023 $ 0.0₇235
-0.69%
$ 2.35 million $ 86,367
Nov 30, 2023 $ 0.0₇237
+0.12%
$ 2.36 million $ 88,229
Nov 29, 2023 $ 0.0₇236
-0.57%
$ 2.36 million $ 92,660
Nov 28, 2023 $ 0.0₇238
+0.91%
$ 2.38 million $ 91,660
Nov 27, 2023 $ 0.0₇236
-1.37%
$ 2.36 million $ 179,938
Nov 26, 2023 $ 0.0₇239
+0.00%
$ 2.39 million $ 195,213
Nov 25, 2023 $ 0.0₇239
+0.01%
$ 2.39 million $ 195,490
Nov 24, 2023 $ 0.0₇239
+0.80%
$ 2.39 million $ 215,933
Nov 23, 2023 $ 0.0₇237
-0.34%
$ 2.37 million $ 170,154
Nov 22, 2023 $ 0.0₇238
+2.56%
$ 2.37 million $ 206,667
Nov 21, 2023 $ 0.0₇232
-6.44%
$ 2.32 million $ 171,344
Nov 20, 2023 $ 0.0₇248
+1.05%
$ 2.48 million $ 222,687
Nov 19, 2023 $ 0.0₇245
+0.99%
$ 2.45 million $ 208,244
Nov 18, 2023 $ 0.0₇243
-0.17%
$ 2.43 million $ 194,694
Nov 17, 2023 $ 0.0₇243
-0.13%
$ 2.43 million $ 204,697
Nov 16, 2023 $ 0.0₇244
-1.19%
$ 2.44 million $ 198,191
Nov 15, 2023 $ 0.0₇246
+1.79%
$ 2.46 million $ 198,402
Nov 14, 2023 $ 0.0₇242
+3.70%
$ 2.42 million $ 193,152
Nov 13, 2023 $ 0.0₇233
-0.40%
$ 2.33 million $ 175,696