PandAI Token Historical Data

PANDAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₇216
+0.03%
$ 2.16 million $ 228,234
Aug 4, 2023 $ 0.0₇216
+0.52%
$ 2.16 million $ 234,299
Aug 3, 2023 $ 0.0₇215
+0.05%
$ 2.15 million $ 235,128
Aug 2, 2023 $ 0.0₇215
-0.08%
$ 2.15 million $ 251,583
Aug 1, 2023 $ 0.0₇215
-0.17%
$ 2.15 million $ 229,730
Jul 31, 2023 $ 0.0₇215
-0.11%
$ 2.15 million $ 221,388
Jul 30, 2023 $ 0.0₇216
-0.30%
$ 2.16 million $ 268,874
Jul 29, 2023 $ 0.0₇216
+1.15%
$ 2.16 million $ 236,558
Jul 28, 2023 $ 0.0₇214
+0.78%
$ 2.14 million $ 310,632
Jul 27, 2023 $ 0.0₇212
+0.19%
$ 2.12 million $ 281,169
Jul 26, 2023 $ 0.0₇212
+0.22%
$ 2.12 million $ 333,849
Jul 25, 2023 $ 0.0₇211
+0.30%
$ 2.11 million $ 319,322
Jul 24, 2023 $ 0.0₇211
-0.10%
$ 2.11 million $ 355,861
Jul 23, 2023 $ 0.0₇211
-0.47%
$ 2.11 million $ 331,937
Jul 22, 2023 $ 0.0₇212
+0.28%
$ 2.12 million $ 288,811
Jul 21, 2023 $ 0.0₇211
+0.18%
$ 2.11 million $ 300,174
Jul 20, 2023 $ 0.0₇211
-0.06%
$ 2.11 million $ 346,738
Jul 19, 2023 $ 0.0₇21
-0.40%
$ 2.1 million $ 307,813
Jul 18, 2023 $ 0.0₇211
-0.56%
$ 2.11 million $ 336,289
Jul 17, 2023 $ 0.0₇212
-0.43%
$ 2.12 million $ 303,119
Jul 16, 2023 $ 0.0₇214
-0.45%
$ 2.14 million $ 299,367
Jul 15, 2023 $ 0.0₇215
+0.38%
$ 2.15 million $ 314,302
Jul 14, 2023 $ 0.0₇214
-1.64%
$ 2.14 million $ 322,687
Jul 13, 2023 $ 0.0₇217
+1.02%
$ 2.17 million $ 346,590
Jul 12, 2023 $ 0.0₇215
-0.50%
$ 2.15 million $ 337,639
Jul 11, 2023 $ 0.0₇216
-1.47%
$ 2.16 million $ 345,432
Jul 10, 2023 $ 0.0₇219
+0.02%
$ 2.19 million $ 334,567
Jul 9, 2023 $ 0.0₇219
-1.14%
$ 2.19 million $ 348,396
Jul 8, 2023 $ 0.0₇222
-0.72%
$ 2.22 million $ 290,471
Jul 7, 2023 $ 0.0₇224
-2.97%
$ 2.24 million $ 334,478
Jul 6, 2023 $ 0.0₇23
-2.45%
$ 2.3 million $ 337,604
Jul 5, 2023 $ 0.0₇236
-2.07%
$ 2.36 million $ 279,947
Jul 4, 2023 $ 0.0₇241
-4.46%
$ 2.41 million $ 344,639
Jul 3, 2023 $ 0.0₇252
-0.73%
$ 2.52 million $ 349,120
Jul 2, 2023 $ 0.0₇254
-0.89%
$ 2.54 million $ 355,265
Jul 1, 2023 $ 0.0₇256
+0.05%
$ 2.56 million $ 286,399
Jun 30, 2023 $ 0.0₇256
-0.61%
$ 2.56 million $ 328,778
Jun 29, 2023 $ 0.0₇258
-1.32%
$ 2.58 million $ 375,433
Jun 28, 2023 $ 0.0₇261
-1.13%
$ 2.61 million $ 341,325
Jun 27, 2023 $ 0.0₇264
+0.25%
$ 2.64 million $ 405,725
Jun 26, 2023 $ 0.0₇264
-0.05%
$ 2.64 million $ 355,906
Jun 25, 2023 $ 0.0₇264
-0.05%
$ 2.64 million $ 385,782
Jun 24, 2023 $ 0.0₇263
-1.07%
$ 2.63 million $ 306,657
Jun 23, 2023 $ 0.0₇266
-0.13%
$ 2.66 million $ 395,150
Jun 22, 2023 $ 0.0₇267
-0.06%
$ 2.67 million $ 353,787
Jun 21, 2023 $ 0.0₇267
+2.66%
$ 2.67 million $ 427,721
Jun 20, 2023 $ 0.0₇259
+0.66%
$ 2.59 million $ 313,949
Jun 19, 2023 $ 0.0₇258
-0.70%
$ 2.58 million $ 264,790
Jun 18, 2023 $ 0.0₇26
-2.31%
$ 2.6 million $ 308,508
Jun 17, 2023 $ 0.0₇266
+0.89%
$ 2.66 million $ 228,508