Synergy Historical Data

SNRG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0283
-33.54%
$ 117,318 $ 154,796
Oct 2018 $ 0.0404
-46.23%
$ -- $ 188,480
Sep 2018 $ 0.0846
+2.84%
$ -- $ 198,709
Aug 2018 $ 0.0823
-34.57%
$ -- $ 209,138
Jul 2018 $ 0.126
+23.93%
$ -- $ 219,090
Jun 2018 $ 0.0917
-9.24%
$ -- $ 197,715
May 2018 $ 0.101
-36.33%
$ -- $ 264,217
Apr 2018 $ 0.307
-71.23%
$ -- $ 237,493
Mar 2018 $ 1.06
-46.52%
$ -- $ 285,002
Feb 2018 $ 1.98
-27.24%
$ -- $ 264,143
Jan 2018 $ 3.1
-14.22%
$ -- $ 407,964
Dec 2017 $ 2.9
+97.17%
$ -- $ 464,443
Nov 2017 $ 1.72
+19.25%
$ -- $ 229,745
Oct 2017 $ 1.2
-26.94%
$ -- $ 162,122
Sep 2017 $ 1.47
-21.30%
$ -- $ 122,878
Aug 2017 $ 2.04
+131.56%
$ -- $ 119,376
Jul 2017 $ 0.865
-35.93%
$ -- $ 78,298
Jun 2017 $ 1.37
+526.43%
$ -- $ 78,969
May 2017 $ 0.201
+38.87%
$ -- $ 58,205
Apr 2017 $ 0.131
+91.10%
$ -- $ 36,457
Mar 2017 $ 0.0627
-23.16%
$ -- $ 35,007
Feb 2017 $ 0.0793
+2.14%
$ -- $ 29,717
Jan 2017 $ 0.0649
-10.34%
$ -- $ 28,200
Dec 2016 $ 0.07
+42.76%
$ -- $ 25,548
Nov 2016 $ 0.0595
+6.10%
$ -- $ 21,724
Oct 2016 $ 0.0576
+19.29%
$ -- $ 19,886
Sep 2016 $ 0.0456
+12.96%
$ -- $ 18,172
Aug 2016 $ 0.0269
+42.67%
$ -- $ 17,919
Jul 2016 $ 0.0213
-39.50%
$ -- $ 20,465
Jun 2016 $ 0.0259
-3.42%
$ -- $ 19,189
May 2016 $ 0.0265
+22.78%
$ -- $ 14,302
Apr 2016 $ 0.0214
+13.19%
$ -- $ 13,003
Mar 2016 $ 0.0209
-38.51%
$ -- $ 12,864
Feb 2016 $ 0.00968
-74.69%
$ -- $ 11,710
Jan 2016 $ 0.0427
+72.82%
$ -- $ 12,739
Dec 2015 $ 0.0181
+23.97%
$ -- $ 13,130
Nov 2015 $ 0.0158
-65.41%
$ -- $ 10,407
Oct 2015 $ 0.0362
+57.04%
$ -- $ 8,212
Sep 2015 $ 0.0354
-22.12%
$ -- $ 6,998
Aug 2015 $ 0.0392
+40.44%
$ -- $ 7,785
Jul 2015 $ 0.0312
+142.31%
$ -- $ 8,641
Jun 2015 $ 0.0132
-26.22%
$ -- $ 5,791
Download