YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0708
+0.00%
$ 70,837 $ 446
Today, at 6 PM $ 0.0708
+0.00%
$ 70,837 $ 446
Today, at 11 AM $ 0.0676
+0.00%
$ 67,619 $ 760
Today, at 5 AM $ 0.0664
-0.15%
$ 66,376 $ 1,418
Today, at 4 AM $ 0.0665
-0.05%
$ 66,499 $ 1,549
Today, at 1 AM $ 0.0639
+0.00%
$ 63,871 $ 4,102
Yesterday, at 6 PM $ 0.0638
+0.00%
$ 63,780 $ 5,570
Yesterday, at 5 PM $ 0.0671
+0.00%
$ 67,089 $ 5,445
Yesterday, at 4 PM $ 0.0658
+2.70%
$ 65,831 $ 5,588
Yesterday, at 2 PM $ 0.0658
+2.62%
$ 65,775 $ 5,640
Yesterday, at 8 AM $ 0.0693
+0.86%
$ 69,279 $ 7,041
Yesterday, at 7 AM $ 0.0682
+5.73%
$ 68,192 $ 7,480
Yesterday, at 6 AM $ 0.077
+1.41%
$ 76,963 $ 7,231
Yesterday, at 5 AM $ 0.0759
+7.47%
$ 75,876 $ 7,894
Yesterday, at 4 AM $ 0.0673
+0.36%
$ 67,257 $ 7,085
Yesterday, at 3 AM $ 0.068
-5.27%
$ 68,034 $ 7,263
Yesterday, at 2 AM $ 0.0718
-6.51%
$ 71,802 $ 7,251
Yesterday, at 1 AM $ 0.0765
-13.98%
$ 76,460 $ 6,628
Yesterday, at 12 AM $ 0.0898
-1.02%
$ 89,769 $ 5,048
May 4, 10 PM $ 0.0864
-3.51%
$ 86,433 $ 5,061
May 4, 5 PM $ 0.0791
+0.02%
$ 79,112 $ 4,593
May 4, 3 PM $ 0.0821
-0.92%
$ 82,135 $ 4,755
May 4, 2 PM $ 0.0835
+0.25%
$ 83,523 $ 4,471
May 4, 1 PM $ 0.0819
-2.53%
$ 81,888 $ 4,351
May 4, 12 PM $ 0.0832
+0.00%
$ 83,176 $ 4,171
May 4, 11 AM $ 0.0827
-2.69%
$ 82,739 $ 4,252
May 4, 10 AM $ 0.0817
+0.00%
$ 81,732 $ 4,027
May 4, 8 AM $ 0.0867
+17.22%
$ 86,686 $ 4,046
May 4, 7 AM $ 0.0739
+5.91%
$ 73,934 $ 3,127
May 4, 5 AM $ 0.0795
+2.88%
$ 79,542 $ 2,159
May 4, 4 AM $ 0.0776
+9.98%
$ 77,566 $ 2,020
May 4, 3 AM $ 0.0719
+0.00%
$ 71,941 $ 1,654
May 4, 2 AM $ 0.0683
-4.55%
$ 68,348 $ 1,396
May 4, 1 AM $ 0.0716
+10.94%
$ 71,608 $ 1,465
May 4, 12 AM $ 0.062
-1.81%
$ 62,023 $ 750
May 3, 12 PM $ 0.0549
+1.31%
$ 54,931 $ 929
May 3, 2 AM $ 0.0526
+0.00%
$ 52,567 $ 991
May 2, 11 PM $ 0.0513
-0.34%
$ 51,305 $ 2,108
May 2, 3 PM $ 0.0537
+0.00%
$ 53,691 $ 2,328
May 2, 2 PM $ 0.0547
+1.38%
$ 54,651 $ 2,314
May 2, 1 PM $ 0.0551
+3.69%
$ 55,125 $ 2,146
May 2, 11 AM $ 0.0528
+0.00%
$ 52,785 $ 1,840
May 2, 3 AM $ 0.0561
+0.32%
$ 56,065 $ 2,356
May 2, 1 AM $ 0.0567
+4.73%
$ 56,746 $ 1,925
May 2, 12 AM $ 0.0523
+3.84%
$ 52,328 $ 1,318
May 1, 9 PM $ 0.0494
+0.00%
$ 49,365 $ 840
May 1, 8 PM $ 0.0495
+0.00%
$ 49,478 $ 821
May 1, 3 PM $ 0.0473
+0.13%
$ 47,316 $ 629
May 1, 2 PM $ 0.047
+0.00%
$ 46,997 $ 613
May 1, 12 PM $ 0.0465
+0.00%
$ 46,480 $ 729
Download