YFI Historical Data

YFI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0517
+0.00%
$ 51,715 $ 511
Feb 2, 1 AM $ 0.0517
+0.00%
$ 51,703 $ 511
Feb 1, 8 PM $ 0.0512
+0.00%
$ 51,240 $ 472
Feb 1, 4 PM $ 0.053
+0.00%
$ 52,959 $ 395
Feb 1, 9 AM $ 0.0536
+0.00%
$ 53,590 $ 309
Feb 1, 1 AM $ 0.0553
+0.00%
$ 55,265 $ 185
Jan 31, 11 PM $ 0.056
+0.00%
$ 56,008 $ 115
Jan 31, 4 PM $ 0.0584
+0.00%
$ 58,362 $ 63
Jan 31, 6 AM $ 0.0615
+0.00%
$ 61,502 $ 793
Jan 31, 5 AM $ 0.0613
+0.13%
$ 61,320 $ 792
Jan 30, 6 AM $ 0.0537
+0.00%
$ 53,680 $ 198
Jan 30, 4 AM $ 0.0542
+0.00%
$ -- $ 186
Jan 28, 5 PM $ 0.0634
-0.42%
$ 63,399 $ 534
Jan 28, 4 PM $ 0.0639
+0.00%
$ 63,905 $ 539
Jan 28, 3 PM $ 0.0639
+0.31%
$ 63,920 $ 541
Jan 28, 6 AM $ 0.0646
-0.86%
$ 65,169 $ 387
Jan 28, 5 AM $ 0.0652
-1.23%
$ 65,173 $ 354
Jan 28, 3 AM $ 0.0665
+0.25%
$ 66,450 $ 127
Jan 28, 1 AM $ 0.0661
-0.61%
$ 66,137 $ 1,759
Jan 28, 12 AM $ 0.0664
+0.65%
$ 66,405 $ 1,730
Jan 27, 4 PM $ 0.0633
+0.00%
$ 63,274 $ 1,574
Jan 27, 1 PM $ 0.0642
-0.76%
$ 64,189 $ 1,527
Jan 27, 12 PM $ 0.0661
+0.00%
$ 66,130 $ 1,464
Jan 27, 11 AM $ 0.0641
-0.63%
$ 64,110 $ 1,439
Jan 26, 2 PM $ 0.0713
+0.78%
$ 71,312 $ 596
Jan 26, 1 PM $ 0.0708
-1.20%
$ 70,770 $ 522
Jan 26, 7 AM $ 0.074
+0.21%
$ 73,980 $ 520
Jan 26, 6 AM $ 0.075
-0.57%
$ 75,022 $ 424
Jan 26, 5 AM $ 0.0755
-1.46%
$ 75,510 $ 374
Jan 26, 2 AM $ 0.0773
-0.23%
$ 77,269 $ 986
Jan 26, 1 AM $ 0.0773
+0.73%
$ 77,265 $ 965
Jan 26, 12 AM $ 0.0737
+0.00%
$ 73,733 $ 773
Jan 25, 11 PM $ 0.0736
-0.85%
$ 73,571 $ 745
Jan 25, 8 PM $ 0.0746
+0.00%
$ 74,584 $ 605
Jan 25, 2 PM $ 0.0775
+0.00%
$ 77,532 $ 615
Jan 25, 10 AM $ 0.0793
+0.00%
$ 79,325 $ 585
Jan 25, 9 AM $ 0.0795
+4.89%
$ 79,496 $ 482
Jan 25, 8 AM $ 0.0753
+1.29%
$ 75,308 $ 374
Jan 25, 5 AM $ 0.0707
+0.00%
$ 70,681 $ 238
Jan 25, 2 AM $ 0.0692
-1.57%
$ 69,242 $ 1,495
Jan 25, 1 AM $ 0.0718
+0.00%
$ 71,807 $ 1,466
Jan 24, 10 PM $ 0.0731
-1.27%
$ 73,130 $ 1,473
Jan 24, 4 PM $ 0.075
-0.33%
$ 75,048 $ 1,353
Jan 24, 2 PM $ 0.0762
-1.06%
$ 76,161 $ 1,283
Jan 24, 1 PM $ 0.0762
-0.11%
$ 76,154 $ 1,225
Jan 24, 12 PM $ 0.0747
+0.00%
$ 74,679 $ 988
Jan 24, 10 AM $ 0.0743
+0.00%
$ 74,322 $ 911
Jan 24, 7 AM $ 0.075
+0.00%
$ 75,000 $ 838
Jan 24, 6 AM $ 0.0757
+1.17%
$ 75,742 $ 826
Jan 24, 5 AM $ 0.0734
+1.30%
$ 73,404 $ 819