YFI Historical Data

YFI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.074
-2.80%
$ 73,983 $ 767
Jan 24, 3 AM $ 0.0775
-1.68%
$ 77,472 $ 673
Jan 24, 2 AM $ 0.0816
+0.00%
$ 81,567 $ 2,844
Jan 23, 11 PM $ 0.0826
+0.00%
$ 82,619 $ 2,761
Jan 23, 10 PM $ 0.0815
-0.09%
$ 81,473 $ 2,601
Jan 23, 6 PM $ 0.0756
+0.00%
$ 75,613 $ 2,132
Jan 23, 5 PM $ 0.0745
+1.10%
$ 74,528 $ 2,071
Jan 23, 3 PM $ 0.0729
+0.00%
$ 72,873 $ 1,682
Jan 23, 2 PM $ 0.0765
-5.28%
$ 76,546 $ 1,452
Jan 23, 1 PM $ 0.0782
+3.95%
$ 78,198 $ 1,172
Jan 23, 12 PM $ 0.0768
-6.71%
$ 76,791 $ 892
Jan 23, 11 AM $ 0.0816
+6.34%
$ 81,639 $ 745
Jan 23, 8 AM $ 0.0711
+2.58%
$ 71,077 $ 592
Jan 23, 6 AM $ 0.0668
+1.06%
$ 66,814 $ 528
Jan 23, 5 AM $ 0.0656
+0.00%
$ 65,574 $ 458
Jan 23, 4 AM $ 0.0646
+0.00%
$ 64,558 $ 355
Jan 23, 3 AM $ 0.0647
-2.23%
$ 64,664 $ 354
Jan 23, 2 AM $ 0.0662
+2.11%
$ 66,247 $ 568
Jan 23, 1 AM $ 0.0649
+2.44%
$ 64,904 $ 507
Jan 23, 12 AM $ 0.0631
+0.00%
$ 63,140 $ 466
Jan 22, 10 PM $ 0.0612
+0.00%
$ 61,159 $ 449
Jan 22, 9 PM $ 0.0615
+0.04%
$ 61,529 $ 427
Jan 22, 1 PM $ 0.0586
+0.70%
$ 58,564 $ 388
Jan 22, 11 AM $ 0.0566
+0.00%
$ 56,604 $ 322
Jan 22, 10 AM $ 0.0566
+1.70%
$ 56,618 $ 326
Jan 22, 9 AM $ 0.0555
+0.88%
$ 55,463 $ 294
Jan 22, 7 AM $ 0.0547
+0.00%
$ 54,707 $ 261
Jan 22, 5 AM $ 0.0557
-1.14%
$ 55,726 $ 194
Jan 22, 1 AM $ 0.0588
+3.39%
$ 58,766 $ 4,682
Jan 22, 12 AM $ 0.0575
+5.39%
$ 57,520 $ 4,544
Jan 21, 6 PM $ 0.0529
-0.40%
$ 52,946 $ 4,225
Jan 21, 3 PM $ 0.054
+6.53%
$ 53,950 $ 4,241
Jan 21, 2 PM $ 0.0555
+19.04%
$ 55,510 $ 3,837
Jan 21, 1 PM $ 0.0466
+0.11%
$ 46,622 $ 3,376
Jan 21, 12 PM $ 0.0435
+0.00%
$ 43,526 $ 3,210
Jan 21, 11 AM $ 0.0436
+0.00%
$ 43,607 $ 3,112
Jan 21, 8 AM $ 0.0453
+0.00%
$ 45,275 $ 3,116
Jan 21, 7 AM $ 0.0454
-0.16%
$ 45,404 $ 3,166
Jan 21, 6 AM $ 0.0459
+0.22%
$ 45,889 $ 3,073
Jan 21, 5 AM $ 0.0454
+0.74%
$ 45,440 $ 3,079
Jan 21, 4 AM $ 0.0456
-4.97%
$ 45,637 $ 2,875
Jan 21, 3 AM $ 0.0477
+2.50%
$ 47,656 $ 2,748
Jan 21, 2 AM $ 0.0462
+10.74%
$ 46,216 $ 6,911
Jan 21, 1 AM $ 0.0404
+1.26%
$ 40,396 $ 5,860
Jan 21, 12 AM $ 0.0392
+7.17%
$ 39,236 $ 5,693
Jan 20, 11 PM $ 0.0373
-8.86%
$ 37,334 $ 5,326
Jan 20, 10 PM $ 0.041
-13.51%
$ 40,958 $ 5,048
Jan 20, 6 PM $ 0.0484
-0.08%
$ 48,425 $ 4,420
Jan 20, 5 PM $ 0.0479
+8.34%
$ 47,907 $ 4,424
Jan 20, 4 PM $ 0.051
+0.00%
$ 51,030 $ 3,562