YFI Historical Data

YFI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0512
+0.00%
$ 51,239 $ 3,857
Jan 20, 2 PM $ 0.0514
+0.00%
$ 51,395 $ 3,886
Jan 20, 1 PM $ 0.0512
-3.12%
$ 51,211 $ 3,880
Jan 20, 12 PM $ 0.0482
-10.93%
$ 48,222 $ 3,275
Jan 20, 11 AM $ 0.0555
-0.30%
$ 55,463 $ 2,560
Jan 20, 10 AM $ 0.0589
-2.06%
$ 58,852 $ 2,272
Jan 20, 9 AM $ 0.0601
+2.62%
$ 60,095 $ 2,322
Jan 20, 8 AM $ 0.0622
+0.00%
$ 62,191 $ 2,182
Jan 20, 7 AM $ 0.0626
+0.62%
$ 62,556 $ 1,971
Jan 20, 6 AM $ 0.0626
-1.71%
$ 62,620 $ 1,841
Jan 20, 4 AM $ 0.0684
+2.18%
$ 68,407 $ 1,578
Jan 20, 3 AM $ 0.0682
+4.72%
$ 68,234 $ 1,310
Jan 20, 1 AM $ 0.0653
-0.04%
$ 65,290 $ 1,210
Jan 19, 8 PM $ 0.066
+0.00%
$ 66,030 $ 1,224
Jan 19, 3 PM $ 0.0665
+0.00%
$ 66,453 $ 1,173
Jan 19, 1 PM $ 0.0658
+2.83%
$ 65,754 $ 1,147
Jan 19, 12 PM $ 0.0636
+0.38%
$ 63,554 $ 932
Jan 19, 8 AM $ 0.0689
-0.05%
$ 68,859 $ 883
Jan 19, 7 AM $ 0.0677
+0.77%
$ 67,670 $ 845
Jan 19, 6 AM $ 0.0676
+0.00%
$ 67,570 $ 787
Jan 19, 3 AM $ 0.069
-0.78%
$ 69,043 $ 721
Jan 19, 2 AM $ 0.0683
-2.27%
$ 68,335 $ 555
Jan 19, 1 AM $ 0.0709
+0.79%
$ 70,949 $ 524
Jan 19, 12 AM $ 0.0708
-0.01%
$ 70,838 $ 426
Jan 18, 10 PM $ 0.0757
+1.50%
$ 75,705 $ 443
Jan 18, 9 PM $ 0.075
+0.00%
$ 74,962 $ 386
Jan 18, 3 PM $ 0.0783
+0.00%
$ 78,338 $ 323
Jan 18, 10 AM $ 0.0815
+0.00%
$ 81,515 $ 215
Jan 18, 3 AM $ 0.0833
-1.12%
$ 83,272 $ 150
Jan 18, 2 AM $ 0.0842
-0.08%
$ 84,231 $ 436
Jan 17, 2 PM $ 0.0849
+0.43%
$ 84,914 $ 426
Jan 17, 1 PM $ 0.0874
+0.00%
$ 87,432 $ 283
Jan 17, 6 AM $ 0.0872
-1.47%
$ 87,159 $ 275
Jan 17, 1 AM $ 0.0859
+0.14%
$ 85,945 $ 941
Jan 16, 3 PM $ 0.0903
+0.00%
$ 90,337 $ 609
Jan 16, 12 PM $ 0.0894
+0.00%
$ 89,367 $ 446
Jan 16, 10 AM $ 0.0838
-0.63%
$ 83,782 $ 431
Jan 16, 9 AM $ 0.0845
+0.00%
$ 84,472 $ 263
Jan 16, 8 AM $ 0.0841
+0.00%
$ 84,071 $ 262
Jan 16, 6 AM $ 0.0842
+0.07%
$ 84,191 $ 247
Jan 16, 3 AM $ 0.0831
+0.00%
$ 83,135 $ 1,565
Jan 16, 2 AM $ 0.0833
-0.24%
$ 83,300 $ 1,549
Jan 16, 1 AM $ 0.0842
+0.00%
$ 84,194 $ 1,496
Jan 15, 11 PM $ 0.0861
-0.10%
$ 86,146 $ 1,497
Jan 15, 1 PM $ 0.085
-1.01%
$ 85,820 $ 1,480
Jan 15, 11 AM $ 0.0877
+0.00%
$ 87,745 $ 1,204
Jan 15, 10 AM $ 0.0872
+0.23%
$ 87,163 $ 1,192
Jan 15, 9 AM $ 0.0827
+0.97%
$ 82,696 $ 649
Jan 15, 8 AM $ 0.0808
-0.18%
$ 80,827 $ 632
Jan 15, 7 AM $ 0.0812
+0.00%
$ 81,194 $ 615