YFI Historical Data

YFI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0806
+0.00%
$ 80,636 $ 565
Jan 15, 3 AM $ 0.082
+0.00%
$ 82,037 $ 485
Jan 15, 2 AM $ 0.0807
+0.95%
$ 80,732 $ 298
Jan 14, 1 PM $ 0.0814
+0.27%
$ 81,400 $ 1,123
Jan 14, 11 AM $ 0.0797
-0.14%
$ 79,690 $ 1,109
Jan 14, 8 AM $ 0.0788
-0.67%
$ 78,755 $ 539
Jan 14, 7 AM $ 0.079
+0.00%
$ 78,958 $ 515
Jan 14, 6 AM $ 0.0789
+0.00%
$ 78,920 $ 512
Jan 14, 5 AM $ 0.0784
+0.00%
$ 78,394 $ 462
Jan 14, 3 AM $ 0.0777
+0.00%
$ 77,712 $ 385
Jan 14, 2 AM $ 0.0783
-0.37%
$ 78,271 $ 729
Jan 13, 1 PM $ 0.0793
-0.64%
$ 79,255 $ 647
Jan 13, 10 AM $ 0.0803
-0.90%
$ 80,257 $ 11,665
Jan 13, 9 AM $ 0.0803
+1.47%
$ 80,344 $ 11,455
Jan 13, 8 AM $ 0.0795
+0.17%
$ 79,536 $ 11,295
Jan 13, 1 AM $ 0.0815
+0.00%
$ -- $ 11,298
Jan 13, 12 AM $ 0.0816
-0.83%
$ 81,599 $ 11,659
Jan 12, 10 PM $ 0.0834
+0.55%
$ 83,351 $ 11,925
Jan 12, 8 PM $ 0.0822
-0.69%
$ 82,168 $ 11,797
Jan 12, 11 AM $ 0.0809
+0.00%
$ 80,919 $ 11,291
Jan 12, 5 AM $ 0.0804
+0.00%
$ 80,361 $ 11,074
Jan 12, 2 AM $ 0.0803
+0.00%
$ 80,332 $ 11,197
Jan 12, 1 AM $ 0.0795
+0.00%
$ 79,454 $ 11,151
Jan 12, 12 AM $ 0.0794
+0.00%
$ 79,399 $ 10,991
Jan 11, 11 PM $ 0.0794
+0.16%
$ 79,433 $ 10,720
Jan 11, 10 PM $ 0.0784
+0.00%
$ 78,363 $ 10,613
Jan 11, 5 PM $ 0.0792
+0.00%
$ 79,178 $ 10,647
Jan 11, 4 PM $ 0.079
+0.19%
$ 78,953 $ 10,571
Jan 11, 3 PM $ 0.0799
+0.00%
$ 79,889 $ 10,596
Jan 11, 2 PM $ 0.0789
-0.58%
$ 78,915 $ 10,717
Jan 11, 1 PM $ 0.0799
-3.06%
$ 79,892 $ 10,658
Jan 11, 12 PM $ 0.0824
+0.00%
$ 82,429 $ 9,793
Jan 11, 11 AM $ 0.0802
+0.22%
$ 80,179 $ 9,508
Jan 11, 10 AM $ 0.0806
+0.00%
$ 80,562 $ 9,501
Jan 11, 9 AM $ 0.0812
-0.51%
$ 81,228 $ 9,539
Jan 11, 5 AM $ 0.0835
-0.07%
$ 83,464 $ 9,730
Jan 11, 4 AM $ 0.0833
+0.00%
$ 83,331 $ 9,652
Jan 11, 12 AM $ 0.0827
-0.45%
$ 82,709 $ 9,494
Jan 10, 11 PM $ 0.0829
+0.00%
$ 82,919 $ 9,527
Jan 10, 2 PM $ 0.0827
-0.64%
$ 82,662 $ 9,458
Jan 10, 1 PM $ 0.0832
+0.52%
$ 83,205 $ 9,569
Jan 10, 8 AM $ 0.0877
-0.02%
$ 87,677 $ 9,212
Jan 10, 7 AM $ 0.0895
-0.01%
$ 89,532 $ 9,021
Jan 10, 6 AM $ 0.0901
+0.00%
$ 90,062 $ 8,803
Jan 10, 4 AM $ 0.0919
-2.00%
$ 91,897 $ 8,751
Jan 10, 3 AM $ 0.0939
-3.62%
$ 93,927 $ 8,697
Jan 10, 2 AM $ 0.0971
+0.00%
$ 97,139 $ 8,909
Jan 10, 1 AM $ 0.0973
+9.35%
$ 97,314 $ 8,842
Jan 9, 11 PM $ 0.0861
+0.08%
$ 86,060 $ 7,668
Jan 9, 12 PM $ 0.0787
+0.00%
$ 78,661 $ 6,840